ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 30.1608 รูปีเซเชลส์

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 9.6527 รูปีเซเชลส์

ประวัติราคา SCR / SHP

Date SHP/SCR
18.0552
17.7594
19.4667
17.7860
17.5964
17.5971
17.9306
17.9205
18.6395
18.9801
18.6244
18.6221
19.9010
20.3117
18.7116
19.0838
18.4106
19.4948
18.5735
19.8809
18.6172
19.4302
18.7132
19.1978
19.8931
19.7099
17.8990
19.5583
18.9796
20.3126
19.4860
19.2052
18.6056
19.0052
17.7256
18.2600
18.1000
17.8324
18.0928
20.2927
19.0007
19.5926
20.1799
20.3405
19.5236
20.3499
19.3798
19.0120
19.6131
18.9836
18.8100
18.8945
19.7342
18.9493
19.2249
19.3313
19.1784
19.2905
19.7432
19.9052
19.2854
18.9832
18.7283
18.8960
19.3311
19.1653
18.8048
18.2717
18.5659
18.5054
18.6322
18.4174
18.2767
18.1937
18.2521
18.5988
17.8244
17.9806
17.5958
17.7036
17.7166
17.8692
17.4775
19.1475
17.4130
16.8425
17.9316
17.6590
17.2457
17.8303
17.7277
17.6820
19.6619
17.6320
18.2016
17.9788
17.8662
18.0165
17.5922
17.3142
17.9794
17.1861
17.1889
17.5625
17.6934
18.0418
17.7066
17.6421
17.4118
17.6889
17.2861
17.5247
17.3450
17.4016
17.1068
17.1422
17.1495
17.1165
16.9431
17.0989
16.9928
17.1555
17.1886
17.3423
17.1963
17.3195
16.7686
17.0002
16.8730
16.7789
16.8925
16.9530
17.1370
17.2701
17.7604
16.9533
16.8867
16.6991
17.2595
16.6019
16.5041
16.4743
16.2444
16.0896
16.0222
16.6844
16.3063
16.6351
16.8656
16.3803
16.8354
16.8825
17.0307
16.8784
17.0284
17.0607
17.0275
17.1727
16.9946
17.1015
17.9249
17.3999
16.9435
16.4190
16.2748
17.3445
16.5993
16.5670
17.3240
16.5450
16.0993
16.3853
16.8630
15.7082
16.3940
17.2127
15.9292
16.9402
17.4775
16.7245
16.1965
15.5757
17.0728
15.9891
16.4915
16.4202
16.3050
16.2297
15.8614
15.3343
15.2006
15.1054
15.7192
14.8875
15.0871
14.9819
15.3123
15.4241
14.7052
15.9150
15.3737
16.2021
15.8183
15.6850
16.1252
16.0550
15.3064
15.5528
15.8628
15.6961
15.8027
17.9164
16.2461
16.4860
16.6506
16.5140
16.1667
17.6501
18.9845
18.7546
18.8838
19.3283
17.7898
18.1017
18.6202
17.9792
18.1171
18.5430
20.3751
19.8964
18.8467
17.6179
18.4962
19.8683
17.6900
17.3009
18.4453
18.9204
19.1770
18.4782
18.4125
19.7830
17.5549
18.2875
17.6861
17.8023
17.8746
17.6551
18.1801
19.2789
19.6393
19.9982
20.5001
19.7510
22.7405
20.1567
20.4110
20.9661
20.8446
23.3919
20.9926
23.3215
23.2362
21.6769
20.8819
19.6554
21.5629
26.3066
26.7627
29.0792
29.3883
29.4696
29.3095
29.5359
29.2619
29.5068
29.1467
29.0014
29.0041
28.8034
28.6797
28.7763
28.5553
28.5179
28.2601
28.3233
27.7502
27.7049
27.1667
26.1265
24.9693
25.0930
23.7076
23.6530
23.3745
23.1480
23.0354
23.0633
23.6209
23.9062
23.3054
23.3690
23.3175
23.2990
22.7409
22.3418
22.1097
21.9937
21.6666
21.0090
22.2287
22.4004
21.9641
21.4613
21.4043
21.6378
21.8203
21.7329
21.7137
20.7283
17.9797
16.9835
15.8981
15.4214
17.9162
17.4963
17.7130
17.8246
17.6945
17.8067
17.8902
17.8133
17.7921
18.0463
17.9635
17.7330
18.1754
18.0090
17.7269
17.6695
17.7389
17.6114
16.6995
17.6663
17.7775
17.2536
16.8350
16.9021
17.0338
16.9990
16.8890
16.5181
16.7084
16.5737
16.5282
16.6366
16.6876
17.1401
17.0976
17.0924
17.2715
17.4002
17.1296
17.3590
17.3232
17.3451
17.3864
17.7355
17.9180
17.7113
17.8499
17.8925
17.8390
17.8506
18.0681
18.1178
18.0941
18.0264
17.9298
17.6584
17.5834
17.7810
17.9874
17.5883
17.5666
17.4444
17.3859
17.3530
17.2051
17.1324
17.3576
17.4771
17.5676
17.5344
17.8111
17.4619
17.6458
17.9169
17.8310
17.7457
17.8442
17.8830
17.7265
17.5137
17.5287
17.4005
17.3442
17.5915
17.8375
17.7420
17.9222
17.9441
17.7963
17.9760
17.9717
17.9914
17.9145
17.9138
18.0703
19.0331
18.2557
18.5255
18.7525
19.7263
19.0172
19.3141
19.6540
19.3388
19.4275
19.0349
18.8094
19.2474
19.0602
18.5067
19.2923
19.1873
19.5284
18.9798
18.9594
18.5486
18.8009
18.7040
18.9213
18.6534
18.5197
18.2875
18.3075
18.3260
17.9371
18.2361
18.0045
18.2739
18.3282
18.3869
18.1200
17.7031
17.6282
17.6939
17.8190
17.8403
17.6985
17.6582
17.9705
17.4604
17.5268
16.7757
16.7466
16.9289
17.5037
17.2476
17.5665
17.4510
17.6933
17.6338
17.4571
16.8265
16.9316
17.0426
17.2346
16.4737
16.5821
16.5107
16.9203
16.9353
17.2190
16.7025
16.8698
16.9960
16.2795
16.2546
16.1530
16.4013
16.8620
17.0651
17.0284
16.7282
16.8888
16.5719
16.8359
16.3437
16.1083
16.5062
16.7161
17.0539
17.3829
17.5261
17.9637
17.6671
17.4641
17.3964
17.4823
17.2438
17.6443
17.1637
17.3533
17.2851
17.4409
18.2758
18.8616
18.6898
19.2680
18.9165
19.2473
19.0996
18.9261
19.2392
18.4406
20.0212
18.7199
19.4348
18.9589
19.0753
18.7440
18.5064
18.7408
18.6465
20.4574
20.0072
19.3615
18.5148
18.6296
18.5524
18.8886
19.1344
18.6131
19.5275
18.8480
19.3674
19.5940
19.4729
19.6997
19.8123
19.8406
19.6917
20.2237
19.7749
19.3116
20.1652
19.7373
19.9022
19.6284
20.7055
20.3277
20.5389
20.5506
20.5208
20.4437
20.2742
20.4523
20.6712
20.4579
20.6556
20.4707
20.3623
20.8446
20.6237
21.0601
20.5722
20.7728
20.3851
20.1187
19.8508
20.3362
20.4201
20.0506
20.5597
21.4667
21.6542
21.5667
21.4575
21.1641
21.2279
21.3970
21.4941
20.2122
20.7621
21.8077
22.0474
22.0454
22.2815
22.2262
22.1616
22.4996
22.6654
22.3940
22.4597
21.3962
21.1995
21.4556
21.4902
21.1940
21.0224
21.5399
21.4403
20.9666
20.6521
20.7711
20.9064
20.9357
21.0194
21.0298
21.1184
21.0341
20.9801
20.4053
20.3138
20.6260
20.3975
20.9055
20.3004
20.0418
20.3817
20.2177
20.1347
19.9985
19.9287
20.2898
20.2406
20.3498
20.1072
20.3075
20.0289
19.8185
20.0445
19.8572
19.7344
19.7817
19.9146
19.7413
19.6773
19.7746
19.7729
19.4394
19.3902
19.1724
19.2209
19.4074
19.5326
19.2629
19.4027
19.4832
19.3028
19.2973
18.9536
18.6683
18.6779
18.8626
18.6052
18.3593
18.3995
18.5088
18.0683
17.8397
18.0837
18.3180
18.6384
18.4608
18.0905
17.8388
18.0118
18.1595
18.2587
18.1879
17.9675
17.9625
17.8364
17.8296
17.6683
17.6644
17.8937
18.3290
18.7447
19.5753
19.9930
19.9757
20.3798
20.6704
20.9595
21.0489
21.2872
21.1047
21.2088
20.9937
21.0528
21.0696
20.9420
20.8512
20.9061
21.0292
21.0501
21.0069
20.8365
21.0505
21.0591
21.1505
20.6581
20.7155
20.5751
20.4987
20.3901
21.3295
22.1199
23.2951
23.1377
22.2508
22.2738
21.9554
22.8191
22.3641
22.0511
22.4972
22.1290
23.1922
22.6742
22.8716
22.1904
22.2803
22.2179
22.7289
22.2738
22.6669
22.0368
21.6519
22.3621
21.9974
21.9580
21.9541
22.2813
22.0264
21.2955
20.7288
20.9986
21.6159
20.6487
20.8528
20.1774
20.0124
20.0512
19.9894
20.6488
20.6426
19.9870
19.8473
19.9307
19.1508
19.4677
19.5657
19.8056
19.6246
20.5326
20.1579
20.0055
20.0026
20.2994
19.6893
19.6349
19.3959
19.4769
19.3849
20.2001
20.3769
20.0388
20.0033
20.1061
20.2100
20.3143
20.6879
20.2798
19.7206
19.8283
19.5573
19.9369
19.6481
19.7288
20.2675
19.8541
20.2520
19.9401
20.0722
19.5666
19.6078
19.4907
19.5057
19.1075
18.4247
18.8367
19.6564
19.1226
18.8632
19.3993
19.9606
19.4438
19.7679
19.2596
19.4322
19.8581
19.4121
19.3886
19.7900
19.6520
18.9080
19.1137
19.6316
19.1555
20.1704
19.4652
19.6598
19.4328
18.5860
18.9989
18.6290
18.1441
18.6660
18.2337
18.4390
18.0103
17.5015
18.1717
18.3398
18.5700
18.1067
18.7393
18.4958
17.3269
17.3525
18.0935
17.8900
17.6763
18.2611
17.8896
17.6424
17.6963
18.0421
18.2026
17.6724
17.7909
17.6651
17.9363
17.9975
18.0449
17.9192
17.9448
17.9908
17.4363
16.7782
16.8756
16.3431
16.2019
16.2622
19.0805
20.1391
20.7587
20.2360
21.2116
20.9694
21.5066
21.4953
22.7217
21.9787
22.0300
21.8003
22.3455
22.2886
22.3776
22.6563
22.0344
22.9863
22.8130
21.9417
21.7722
22.1472
21.7028
22.2023
22.0509
22.8733
23.1195
24.1783
23.5401
23.0018
23.5644
23.7415
23.9039
25.1087
23.8115
23.3498
24.4802
24.5808
24.4425
24.4337
24.8859
24.7919
24.9632
25.1073
19.3137
19.5861
13.9712
14.1754
13.8107
14.7832
14.8734
14.8259
14.7152
15.1025
14.4940
14.0260
14.5855
14.8939
14.9962
15.3349
15.6966
15.8820
15.8962
15.9056
15.7366
15.8765
15.6495
15.6943
15.7858
15.6826
15.8196
15.5590
15.6535
15.7430
15.8995
15.7751
15.7671
15.8415
15.8627
15.8767
16.0493
16.1267
15.8962
15.7552
15.6741
15.6619
15.8267
15.8629
15.6412
15.6851
15.7612
15.9715
15.7885
16.1791
16.3118
16.4513
16.5760
16.3746
16.4669
16.6236
16.4666
16.2924
16.3115
15.4805
14.7336
14.1143
13.9315
13.8913
13.8464
13.6359
13.3557
13.1514
13.1543
13.0555
13.0990
12.9058
12.8080
12.7358
12.5099
12.4777
12.3883
12.2452
12.1115
12.0754
12.1311
12.2236
12.2319
12.2515
12.1973
12.0348
12.1058
12.0299
11.8739
11.7850
11.7675
12.0147
11.8903
11.8561
11.8533
11.3175
10.7589
10.6789
10.5521
10.6805
10.6899
10.6227
10.6507
10.7800
10.5545
10.2110
10.3775
10.3340
10.3705
10.2032
10.1336
10.1119
10.1789
10.3013
10.1696
10.1022
10.3049
10.2639
10.2728
10.2144
10.3182
10.1071
10.0388
9.6570
9.9776
9.9894
9.8692
9.9982
9.9828