ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /PEN ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 0.020349 นูโวซอลเปรู

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.014255 นูโวซอลเปรู

ประวัติราคา PEN / SIT

Date SIT/PEN
0.016152
0.016204
0.016224
0.016247
0.016141
0.016451
0.016691
0.016509
0.016537
0.016677
0.016876
0.017111
0.017094
0.016889
0.016595
0.016501
0.016714
0.016825
0.016497
0.016891
0.016417
0.016489
0.016590
0.016677
0.016589
0.016590
0.016309
0.016368
0.016432
0.016543
0.016529
0.016521
0.016340
0.016301
0.016288
0.016281
0.016285
0.016179
0.016466
0.016410
0.016593
0.016914
0.017075
0.017187
0.017140
0.017267
0.017258
0.016996
0.017324
0.017098
0.017408
0.017161
0.017378
0.017327
0.017381
0.017432
0.017423
0.017416
0.017371
0.017284
0.017398
0.017283
0.016881
0.017360
0.017453
0.017799
0.017644
0.016772
0.016517
0.016419
0.016665
0.016565
0.016160
0.016072
0.016187
0.015952
0.016072
0.016244
0.016282
0.016183
0.016317
0.016264
0.016214
0.016353
0.016394
0.016391
0.016572
0.016778
0.016758
0.017123
0.016991
0.016945
0.016962
0.017072
0.017270
0.017385
0.017554
0.017513
0.017311
0.017467
0.017273
0.017061
0.017064
0.016871
0.017014
0.016949
0.017153
0.017188
0.017040
0.016899
0.016840
0.016977
0.016967
0.016957
0.016733
0.016755
0.016730
0.016412
0.016427
0.016639
0.016661
0.016731
0.016772
0.017011
0.017088
0.017196
0.017171
0.017383
0.017191
0.017142
0.016983
0.016887
0.016924
0.017055
0.017011
0.017144
0.016824
0.016902
0.017069
0.017150
0.016930
0.016775
0.017034
0.017268
0.017006
0.016894
0.016592
0.016622
0.016573
0.016638
0.016682
0.016699
0.016916
0.016795
0.016917
0.016534
0.016565
0.016688
0.016724
0.016496
0.016561
0.016512
0.016367
0.016445
0.016416
0.016638
0.016600
0.017004
0.016995
0.017309
0.017227
0.016964
0.016867
0.016886
0.017144
0.017183
0.017435
0.017343
0.017541
0.017230
0.016980
0.016950
0.016924
0.016988
0.016911
0.016810
0.016640
0.016392
0.016603
0.016491
0.016419
0.016415
0.016376
0.016036
0.016338
0.015698
0.016162
0.016365
0.016105
0.016004
0.016030
0.016410
0.016641
0.016779
0.016705
0.016533
0.016428
0.016741
0.016690
0.016347
0.016360
0.016554
0.016505
0.016633
0.016422
0.016819
0.016819
0.016843
0.017394
0.016921
0.016955
0.017780
0.017625
0.017785
0.018352
0.018030
0.018187
0.018418
0.018593
0.018700
0.018877
0.019040
0.019107
0.019228
0.019092
0.018813
0.019014
0.019411
0.019339
0.019247
0.019096
0.019711
0.020030
0.020093
0.020156
0.020235
0.020292
0.020081
0.020163
0.020042
0.020048
0.020141
0.019294
0.019195
0.019594
0.019325
0.019816
0.019646
0.019737
0.019521
0.019471
0.019242
0.018729
0.019312
0.019112
0.019199
0.018256
0.018004
0.018440
0.018370
0.018512
0.018315
0.018387
0.018538
0.018461
0.018315
0.018323
0.018440
0.018218
0.018322
0.018510
0.018452
0.018375
0.018209
0.018205
0.017952
0.017791
0.018137
0.017715
0.017566
0.017734
0.017616
0.017650
0.017659
0.017482
0.017428
0.017680
0.017408
0.017586
0.017643
0.017730
0.017419
0.017352
0.017325
0.016783
0.016580
0.016726
0.016562
0.016487
0.016432
0.016200
0.015904
0.015579
0.015610
0.015399
0.015401
0.015349
0.015432
0.015436
0.015590
0.015813
0.015791
0.016399
0.016591
0.016030
0.015365
0.015289
0.015438
0.015625
0.015301
0.015376
0.015530
0.015498
0.015499
0.015355
0.015610
0.015589
0.015678
0.015561
0.015562
0.015468
0.015512
0.015451
0.015536
0.015464
0.015477
0.015343
0.015435
0.015267
0.015413
0.015542
0.015642
0.015631
0.015863
0.015864
0.015347
0.015359
0.015435
0.015431
0.015508
0.015701
0.015685
0.015749
0.015850
0.015626
0.015545
0.015624
0.015483
0.015484
0.015523
0.015559
0.015460
0.015467
0.015591
0.015617
0.015549
0.015651
0.015676
0.015681
0.015682
0.015893
0.015999
0.015793
0.016003
0.016037
0.016201
0.015977
0.015834
0.016007
0.015994
0.015987
0.016133
0.015800
0.016008
0.015904
0.015950
0.016123
0.015936
0.015978
0.016161
0.016147
0.016089
0.016026
0.016032
0.015890
0.015640
0.015763
0.015960
0.016005
0.015971
0.016110
0.015986
0.015986
0.015921
0.016047
0.015958
0.015867
0.016176
0.016222
0.016325
0.016402
0.016464
0.016662
0.016646
0.016554
0.016718
0.016853
0.016778
0.016702
0.016820
0.016751
0.016629
0.016624
0.016435
0.016434
0.016077
0.016226
0.016024
0.016193
0.015899
0.016018
0.016083
0.015884
0.015778
0.015889
0.015986
0.016036
0.016009
0.016106
0.016207
0.016112
0.016067
0.016144
0.015961
0.015940
0.015971
0.015978
0.015760
0.015570
0.015480
0.015432
0.015173
0.015304
0.015287
0.015354
0.015241
0.015344
0.014972
0.014972
0.014768
0.014685
0.014417
0.014518
0.014422
0.014676
0.014522
0.014572
0.014526
0.014363
0.014380
0.014380
0.014747
0.014664
0.014789
0.014906
0.014939
0.014705
0.014776
0.014826
0.015089
0.015344
0.015135
0.015085
0.015273
0.015586
0.015398
0.015240
0.015615
0.015815
0.015828
0.015761
0.015820
0.015941
0.015532
0.015653
0.015728
0.015444
0.015394
0.015607
0.015244
0.015177
0.015116
0.015284
0.015267
0.015627
0.015616
0.015753
0.015568
0.015601
0.015755
0.015803
0.015604
0.015306
0.015393
0.016069
0.015824
0.015749
0.015846
0.015816
0.015822
0.016180
0.016250
0.016474
0.016235
0.015768
0.015555
0.015566
0.015536
0.015474
0.015482
0.015240
0.015403
0.015257
0.014919
0.014938
0.014927
0.017492
0.017706
0.017878
0.017660
0.017247
0.017197
0.017079
0.017096
0.016877
0.016951
0.017075
0.017254
0.017295
0.017186
0.017203
0.017391
0.017305
0.017386
0.017124
0.017382
0.017261
0.017086
0.016986
0.017231
0.017408
0.017156
0.017131
0.017138