ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 0.012080 พาแองกาตองกา

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.009692 พาแองกาตองกา

ประวัติราคา TOP / SIT

Date SIT/TOP
0.011470
0.011437
0.011496
0.011475
0.011481
0.011646
0.011583
0.011691
0.011691
0.011710
0.011835
0.011747
0.011779
0.011840
0.011823
0.011596
0.011511
0.011663
0.011553
0.011672
0.011750
0.011849
0.011907
0.011960
0.011855
0.011930
0.011695
0.011723
0.011770
0.011828
0.011820
0.011809
0.011696
0.011662
0.011575
0.011645
0.011612
0.011573
0.011706
0.011700
0.011621
0.011765
0.011786
0.011858
0.011819
0.011824
0.011770
0.011669
0.011723
0.011672
0.011640
0.011652
0.011750
0.011720
0.011792
0.011842
0.011653
0.011609
0.011481
0.011508
0.011443
0.011286
0.011148
0.011366
0.011462
0.011569
0.011391
0.010968
0.010869
0.010854
0.010970
0.010891
0.010535
0.010511
0.010535
0.010350
0.010535
0.010582
0.010628
0.010492
0.010375
0.010398
0.010396
0.010509
0.010547
0.010493
0.010458
0.010609
0.010610
0.010799
0.010743
0.010700
0.010739
0.010765
0.010844
0.010852
0.010927
0.010793
0.010805
0.010908
0.010940
0.010831
0.010873
0.010768
0.010777
0.010709
0.010640
0.010583
0.010571
0.010581
0.010614
0.010748
0.010708
0.010682
0.010679
0.010656
0.010797
0.010644
0.010581
0.010761
0.010682
0.010750
0.010744
0.010746
0.010735
0.010682
0.010768
0.010640
0.010631
0.010694
0.010735
0.010720
0.010714
0.010734
0.010752
0.010714
0.010619
0.010664
0.010829
0.010876
0.010710
0.010714
0.010662
0.010711
0.010571
0.010555
0.010449
0.010555
0.010671
0.010745
0.010735
0.010808
0.010866
0.010819
0.010847
0.010816
0.010848
0.010906
0.010803
0.010751
0.010744
0.010659
0.010587
0.010604
0.010627
0.010614
0.010711
0.010759
0.010817
0.010890
0.010731
0.010601
0.010502
0.010456
0.010466
0.010465
0.010450
0.010461
0.010525
0.010511
0.010540
0.010434
0.010481
0.010388
0.010281
0.010250
0.010191
0.010137
0.010216
0.010156
0.009981
0.010006
0.010095
0.009896
0.010016
0.009692
0.009962
0.009983
0.009816
0.009841
0.009714
0.009826
0.009982
0.010005
0.009997
0.009996
0.009859
0.010205
0.010315
0.010277
0.010128
0.010256
0.010355
0.010351
0.010199
0.010225
0.010151
0.010171
0.010393
0.010373
0.010277
0.010708
0.010638
0.010699
0.010828
0.010655
0.010745
0.010799
0.010799
0.010723
0.010771
0.010778
0.010754
0.010767
0.010759
0.010610
0.010702
0.010866
0.010828
0.010849
0.010902
0.010929
0.010991
0.011036
0.011050
0.011080
0.011093
0.011129
0.011204
0.011091
0.011060
0.011209
0.011139
0.011109
0.011162
0.011171
0.011158
0.011215
0.011280
0.011352
0.011391
0.011487
0.011405
0.011391
0.011412
0.011419
0.011405
0.011365
0.011294
0.011242
0.011308
0.011327
0.011536
0.011643
0.011617
0.011566
0.011596
0.011605
0.011532
0.011505
0.011625
0.011624
0.011637
0.011570
0.011536
0.011393
0.011344
0.011389
0.011364
0.011301
0.011400
0.011395
0.011372
0.011351
0.011276
0.011150
0.011291
0.011206
0.011289
0.011262
0.011328
0.011163
0.011178
0.011189
0.010911
0.010803
0.010786
0.010740
0.010731
0.010754
0.010662
0.010629
0.010490
0.010595
0.010406
0.010541
0.010501
0.010545
0.010689
0.010638
0.010815
0.010776
0.010997
0.010979
0.010828
0.010505
0.010458
0.010561
0.010706
0.010581
0.010635
0.010667
0.010695
0.010682
0.010636
0.010680
0.010640
0.010729
0.010660
0.010714
0.010684
0.010742
0.010757
0.010775
0.010691
0.010648
0.010587
0.010682
0.010624
0.010660
0.010655
0.010750
0.010695
0.010814
0.010807
0.010626
0.010604
0.010700
0.010682
0.010707
0.010884
0.010733
0.010765
0.010784
0.010712
0.010694
0.010715
0.010683
0.010635
0.010785
0.010679
0.010652
0.010319
0.010665
0.010697
0.010653
0.010702
0.010712
0.010654
0.010676
0.010720
0.010771
0.010885
0.010794
0.010868
0.010910
0.010912
0.010703
0.010862
0.010852
0.010845
0.010952
0.010742
0.010941
0.010936
0.011032
0.011146
0.011063
0.011162
0.011331
0.011251
0.011178
0.011198
0.011266
0.011080
0.010992
0.011145
0.011288
0.011277
0.011275
0.011375
0.011206
0.011204
0.011086
0.011157
0.011111
0.011123
0.011288
0.011308
0.011039
0.011320
0.011322
0.011481
0.011367
0.011442
0.011492
0.011381
0.011486
0.011393
0.011464
0.011352
0.011359
0.011431
0.011475
0.011510
0.011269
0.011346
0.011255
0.011267
0.011313
0.011403
0.011378
0.011085
0.011044
0.010913
0.010985
0.010916
0.010889
0.010948
0.011087
0.011051
0.010875
0.011170
0.010871
0.010763
0.010796
0.010851
0.010789
0.010771
0.010705
0.010663
0.010572
0.010547
0.010707
0.010787
0.010707
0.010911
0.010626
0.010556
0.010542
0.010498
0.010275
0.010135
0.010187
0.010335
0.010328
0.010187
0.009922
0.009929
0.009979
0.009973
0.010153
0.010153
0.010282
0.010209
0.010232
0.010175
0.010153
0.009813
0.010124
0.010169
0.010068
0.010192
0.010194
0.010363
0.010277
0.010253
0.010291
0.010380
0.010335
0.010554
0.010527
0.010560
0.010444
0.010576
0.010612
0.010476
0.010380
0.010459
0.010528
0.010405
0.010284
0.010330
0.010108
0.010384
0.010577
0.010613
0.010529
0.010512
0.010555
0.010592
0.010413
0.010325
0.010450
0.010520
0.010487
0.010359
0.010478
0.010289
0.010169
0.010293
0.010467
0.010482
0.010590
0.010347
0.010286
0.010026
0.010038
0.010023
0.010197
0.010028
0.010213
0.010117
0.009782
0.009875
0.009907
0.011119
0.011238
0.011250
0.011184
0.010854
0.010929
0.010747
0.010737
0.010618
0.010627
0.010630
0.010777
0.010760
0.010657
0.010779
0.010819
0.010765
0.010886
0.010732
0.010906
0.010902
0.010741
0.010786
0.010880
0.011063
0.010910
0.010762
0.010798