ประวัติ ศาสตร์ โครูนาสโลวัก / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /DOP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 2.5095 เปโซโดมินิกัน

ขั้นต่ำใน

1 โครูนาสโลวัก = 1.3559 เปโซโดมินิกัน

ประวัติราคา DOP / SKK

Date SKK/DOP
2.2149
2.2163
2.2418
2.2506
2.2154
2.2616
2.2279
2.2496
2.2723
2.2977
2.3139
2.3104
2.3182
2.3561
2.3463
2.3225
2.2728
2.2831
2.3342
2.3201
2.3338
2.4001
2.4494
2.4800
2.4720
2.4641
2.4579
2.4609
2.4571
2.4580
2.4434
2.4759
2.4795
2.4095
2.4112
2.4672
2.4649
2.4600
2.4775
2.4508
2.4158
2.4290
2.4176
2.4267
2.4709
2.4638
2.4426
2.4054
2.3965
2.3563
2.3218
2.3411
2.3443
2.3338
2.3367
2.3255
2.2871
2.2646
2.2454
2.2388
2.2251
2.1973
2.1644
2.2166
2.2361
2.2836
2.3164
2.2798
2.2619
2.2665
2.2808
2.2527
2.1659
2.1618
2.1605
2.1286
2.1110
2.1340
2.1254
2.0873
2.2152
2.1019
2.0979
2.1178
2.1255
2.1063
2.0963
2.1173
2.1388
2.1746
2.1655
2.1635
2.1790
2.1988
2.2291
2.2174
2.2179
2.1953
2.1921
2.2092
2.1996
2.1691
2.1621
2.1264
2.1394
2.1427
2.1262
2.1063
2.1035
2.1120
2.1388
2.1429
2.1233
2.1112
2.0847
2.0747
2.0802
2.0933
2.0917
2.1282
2.1115
2.1292
2.1406
2.1406
2.1182
2.1173
2.0965
2.0953
2.1005
2.1220
2.1244
2.1271
2.1308
2.1307
2.1106
2.0762
2.0390
2.0476
2.0671
2.0608
2.0200
2.0177
2.0029
2.0172
1.9903
1.9934
1.9788
1.9956
2.0133
2.0240
2.0413
2.0400
2.0512
2.0572
2.0531
2.0503
2.0640
2.0875
2.0323
1.9973
1.9931
1.9919
1.9558
1.9433
1.9439
1.9578
1.9713
1.9917
1.9856
1.9989
1.9870
1.9563
1.9639
1.9592
1.9858
2.0038
2.0130
2.0432
2.0447
2.0340
2.0144
1.9944
1.9772
1.9506
1.9295
1.9041
1.8775
1.8582
1.8609
1.7943
1.7734
1.7651
1.7477
1.7333
1.7447
1.7107
1.7751
1.7927
1.7582
1.7710
1.7692
1.8247
1.8431
1.8555
1.8442
1.8336
1.8280
1.8975
1.9147
1.9147
1.9079
1.9574
1.9688
1.9580
1.9095
1.9383
1.9236
1.9589
2.0091
1.9950
1.9878
2.0458
2.1265
2.1469
2.1897
2.1488
2.1720
2.1885
2.1658
2.1470
2.1488
2.1351
2.1255
2.1242
2.1221
2.1132
2.1345
2.1710
2.1724
2.1730
2.1748
2.1601
2.1745
2.1908
2.2061
2.2221
2.2395
2.2317
2.2250
2.2272
2.2281
2.2497
2.2365
2.2301
2.2448
2.2412
2.2582
2.2550
2.2967
2.3064
2.3098
2.3082
2.2946
2.2876
2.2785
2.2781
2.2760
2.2487
2.2256
2.2224
2.2573
2.2751
2.3164
2.3412
2.3313
2.3141
2.3252
2.3408
2.3396
2.3545
2.3658
2.3569
2.3638
2.3454
2.3430
2.3033
2.2919
2.2962
2.2952
2.2612
2.2876
2.2814
2.2892
2.2855
2.2663
2.2835
2.3016
2.2919
2.3116
2.2907
2.3056
2.2805
2.2966
2.2717
2.2196
2.1975
2.1892
2.1792
2.1828
2.1956
2.1553
2.0773
2.0048
1.9982
1.9676
1.9683
1.9474
1.9543
1.9546
1.9310
1.9649
1.9190
2.1845
2.0219
1.9812
1.9237
1.9208
1.9308
1.9449
1.9494
1.9631
1.9613
1.9684
1.9729
1.9532
1.9590
1.9492
1.9433
1.9349
1.9372
1.9336
1.9540
1.9477
1.9636
1.9308
1.9082
1.8901
1.8872
1.8759
1.8789
1.8758
1.8884
1.8803
1.8998
1.9056
1.8875
1.8950
1.8992
1.8934
1.9041
1.9128
1.8990
1.9011
1.8868
1.8773
1.8758
1.8852
1.8805
1.8882
1.8945
1.8975
1.8895
1.8814
1.9032
1.9065
1.8910
1.9061
1.9098
1.8972
1.8957
1.9156
1.9091
1.9129
1.9200
1.9232
1.9287
1.9163
1.8940
1.8968
1.8950
1.8922
1.9119
1.8597
1.8954
1.8852
1.9031
1.9209
1.9037
1.9171
1.9568
1.9357
1.9280
1.9285
1.9356
1.9009
1.8878
1.9081
1.9317
1.9340
1.9297
1.9317
1.9109
1.9230
1.9125
1.9372
1.9283
1.9147
1.9386
1.9624
1.9615
1.9874
2.0059
2.0356
2.0184
2.0146
2.0446
2.0233
2.0255
2.0114
2.0206
1.9963
2.0056
1.9938
1.9742
1.9754
1.9286
1.9250
1.9036
1.8938
1.8906
1.8989
1.9074
1.8807
1.8571
1.8732
1.8552
1.8453
1.8508
1.8829
1.8764
1.9004
1.8816
1.8634
1.8441
1.8511
1.8612
1.8365
1.8314
1.8060
1.7884
1.7869
1.7545
1.7579
1.7578
1.7639
1.7490
1.7616
1.7293
1.7141
1.7084
1.7042
1.6637
1.6599
1.6680
1.7095
1.6864
1.6702
1.6438
1.6516
1.6500
1.6477
1.6638
1.6661
1.6610
1.6317
1.6322
1.6125
1.6078
1.5993
1.6336
1.6633
1.6284
1.6276
1.6438
1.6911
1.6811
1.6562
1.6857
1.7045
1.7173
1.7196
1.7103
1.7051
1.7008
1.7116
1.7318
1.7055
1.6899
1.6891
1.6756
1.6896
1.6866
1.6968
1.6795
1.7211
1.7223
1.7116
1.7008
1.7075
1.7261
1.7259
1.7303
1.7110
1.7147
1.7301
1.7185
1.6918
1.7044
1.6808
1.6654
1.6639
1.6748
1.7040
1.6935
1.6491
1.6353
1.6431
1.6448
1.6446
1.6507
1.6348
1.6498
1.6344
1.5917
1.6008
1.6170
1.6578
1.6353
1.5968
1.5140
1.4811
1.5065
1.4823
1.4922
1.4785
1.4565
1.5532
1.5784
1.5714
1.6794
1.6864
1.6523
1.6322
1.7036
1.7159
1.6917
1.7149
1.7864
1.7977
1.8056
1.8202
1.7775
1.7861
1.7564
1.7536
1.7859
1.7559
1.7722
1.7585
1.7580
1.7542
1.7609
1.8052
1.7967
1.7716
1.7842
1.7725
1.7301
1.7002
1.6636
1.6442
1.6345
1.6610
1.6530
1.6237
1.6643
1.6329
1.6112
1.5955
1.5874
1.6329
1.6324
1.6498
1.6332
1.6239
1.6201
1.6100
1.5758
1.5832
1.5690
1.5780
1.5740
1.5431
1.5229
1.5043
1.4930
1.4756
1.4824
1.4884
1.4915
1.5061
1.5217
1.5038
1.4986
1.4461
1.4352
1.4187
1.4461
1.4317
1.4273
1.4423
1.4579
1.4740
1.4494
1.4460
1.4355
1.4446
1.4392
1.4437
1.4452
1.4569
1.4557
1.4350
1.4400
1.4389
1.4532
1.4429
1.4646
1.4246
1.4323
1.4709
1.4705
1.4345
1.4382
1.4231
1.4169
1.3997
1.3990
1.3953
1.4206
1.4007
1.3853
1.3898
1.3967
1.3910
1.4082
1.3836
1.3994
1.3916
1.3655
1.3606
1.3851
1.3883
1.3682
1.3711
1.3646