ประวัติ ศาสตร์ โครูนาสโลวัก / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 3.1067 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 โครูนาสโลวัก = 2.3229 เพนนีสเตอร์ลิง

ประวัติราคา GBX / SKK

Date SKK/GBX
2.8432
2.8411
2.8388
2.8409
2.8449
2.8383
2.8157
2.8306
2.8405
2.8634
2.8731
2.8700
2.8713
2.8717
2.8670
2.8963
2.8741
2.8599
2.8759
2.8880
2.8872
2.9010
2.8815
2.8827
2.8692
2.8735
2.8956
2.9001
2.8950
2.8925
2.8949
2.8952
2.8758
2.8836
2.8765
2.8952
2.9015
2.9148
2.9043
2.9211
2.9269
2.9199
2.9151
2.9111
2.8942
2.8849
2.8943
2.8875
2.8977
2.8967
2.8702
2.8769
2.8742
2.8823
2.8620
2.8694
2.8866
2.8729
2.8728
2.8767
2.8621
2.8389
2.8459
2.8289
2.7933
2.8014
2.7793
2.7922
2.8047
2.8294
2.8267
2.8516
2.8618
2.8380
2.7744
2.7752
2.7902
2.7855
2.7436
2.7486
2.7647
2.7619
2.7683
2.7971
2.8017
2.7949
2.7549
2.7501
2.7501
2.7553
2.7477
2.7439
2.7725
2.7756
2.7437
2.7890
2.7643
2.7664
2.7796
2.7906
2.7723
2.7746
2.7990
2.8022
2.7938
2.8161
2.8302
2.8283
2.8287
2.8287
2.8283
2.8285
2.8282
2.8284
2.8283
2.8283
2.8286
2.8286
2.8285
2.8381
2.8587
2.8469
2.8400
2.8633
2.8312
2.8436
2.8452
2.8457
2.8368
2.8224
2.8398
2.8374
2.8365
2.8345
2.8372
2.8370
2.8433
2.8538
2.8611
2.8733
2.8731
2.8636
2.8360
2.8450
2.8771
2.9086
2.8913
2.8698
2.9034
2.8939
2.8785
2.8712
2.8753
2.8840
2.8541
2.8447
2.8394
2.8455
2.8417
2.8562
2.8647
2.8442
2.8697
2.8503
2.8444
2.8521
2.8513
2.8453
2.8413
2.8638
2.8831
2.8852
2.8864
2.9036
2.9243
2.9341
2.9384
2.9405
2.9438
2.9237
2.9549
2.9417
2.9682
2.9226
2.9213
2.9487
2.9238
2.9361
2.9219
2.8863
2.8561
2.8617
2.8719
2.8806
2.9108
2.8983
2.8524
2.8927
2.8657
2.9045
2.8940
2.9859
2.9073
2.8855
2.8676
2.8103
2.8122
2.7991
2.7965
2.7741
2.8193
2.8062
2.8033
2.8701
2.8592
2.8301
2.8446
2.8360
2.8268
2.8129
2.8199
2.8392
2.7848
2.8063
2.7879
2.7929
2.7464
2.7754
2.7675
2.7794
2.8120
2.7628
2.7821
2.7690
2.7659
2.7942
2.7945
2.8344
2.8230
2.8216
2.8054
2.7859
2.8267
2.8434
2.8099
2.7966
2.8060
2.8175
2.8422
2.8343
2.8387
2.8279
2.8503
2.8529
2.8443
2.8193
2.8122
2.8385
2.8383
2.8498
2.8397
2.8604
2.8419
2.8441
2.8494
2.8533
2.8668
2.8695
2.8595
2.8650
2.8782
2.8856
2.8702
2.8712
2.8241
2.8284
2.8538
2.8471
2.8701
2.8724
2.9161
2.9169
2.9260
2.9463
2.9501
2.9935
2.9855
3.0089
3.0444
3.0625
3.0369
2.9778
2.9543
2.9737
2.9952
2.9968
3.0050
3.0102
3.0267
3.0170
3.0021
3.0424
3.0611
2.9587
2.9782
2.9978
3.0068
2.9977
2.9909
3.0322
3.0150
2.9831
2.9954
3.0408
3.0053
2.9853
2.9638
2.9803
2.9706
2.9655
2.9171
2.9277
2.8940
2.8968
2.8905
2.9100
2.9504
3.1043
3.0044
2.9024
2.8876
2.7829
2.7620
2.8130
2.8136
2.7973
2.8281
2.8482
2.8248
2.8304
2.8316
2.7671
2.7913
2.8322
2.8385
2.8354
2.8564
2.8669
2.8681
2.8576
2.9181
2.9593
2.9385
2.9334
2.9410
2.9595
3.0080
3.0142
3.0399
3.0744
3.0512
2.9961
2.9861
2.9814
2.9726
2.9813
2.9688
2.9607
2.9597
2.9357
2.9253
2.9094
2.8658
2.8546
2.8643
2.8706
2.8637
2.8600
2.8458
2.8505
2.8402
2.8666
2.8536
2.8802
2.9158
2.9068
2.9083
2.8830
2.9264
2.9561
2.9789
2.9950
2.9903
2.9777
2.9958
2.9566
2.9338
2.9609
2.9059
2.9024
2.9455
2.9289
2.9178
2.9297
2.9545
2.9763
2.9559
2.9702
2.9738
2.9988
2.9731
2.9686
2.9622
2.9584
2.9587
2.9296
2.9351
2.9349
2.9297
2.9088
2.9309
2.9105
2.9049
2.9128
2.9277
2.9197
2.9215
2.9115
2.8716
2.8958
2.9105
2.8956
2.9088
2.9474
2.9111
2.9419
2.9390
2.9392
2.9217
2.9223
2.9537
2.9348
2.9432
2.9394
2.9290
2.9276
2.9162
2.9720
2.9528
2.9556
2.9585
2.9454
2.9748
2.9290
2.9225
2.9284
3.0133
3.0596
3.0686
3.0272
3.0196
2.9999
2.9660
2.9664
2.9118
2.9356
2.9132
2.9147
2.9040
2.9352
2.8931
2.8911
2.8713
2.8170
2.8013
2.8037
2.8089
2.8137
2.8302
2.8304
2.8712
2.8819
2.8955
2.8682
2.8304
2.8471
2.8163
2.8500
2.8183
2.8605
2.9053
2.8691
2.8445
2.8294
2.7861
2.7837
2.7901
2.8338
2.8498
2.8550
2.9570
2.9850
2.9534
3.0005
2.9874
2.8945
2.8924
2.8401
2.8089
2.8024
2.8334
2.8681
2.8727
2.8164
2.8116
2.7760
2.7727
2.8252
2.7817
2.5722
2.6023
2.5698
2.5297
2.5543
2.6136
2.6150
2.5900
2.6002
2.6399
2.6807
2.6562
2.6217
2.5879
2.5740
2.5738
2.6166
2.5776
2.5748
2.5595
2.5343
2.5103
2.5241
2.4692
2.4385
2.4353
2.4109
2.3990
2.3940
2.3330
2.3229
2.3475