ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /BDT ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 0.029399 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.004802 ตากาบังกลาเทศ

ประวัติราคา BDT / SLL

Date SLL/BDT
0.005883
0.005883
0.005879
0.005868
0.005861
0.005854
0.005848
0.005855
0.005854
0.005860
0.005863
0.005853
0.005879
0.005850
0.005859
0.005838
0.005881
0.005842
0.005850
0.005833
0.005834
0.005813
0.005834
0.005825
0.005839
0.005826
0.005831
0.005833
0.005831
0.005836
0.005826
0.005826
0.005830
0.005821
0.005835
0.005830
0.005825
0.005820
0.005836
0.005814
0.005810
0.005805
0.005807
0.005804
0.005803
0.005802
0.005796
0.005802
0.005792
0.005796
0.005808
0.005845
0.005793
0.005770
0.005833
0.005853
0.005828
0.005830
0.005828
0.005823
0.005819
0.005795
0.005783
0.005813
0.005796
0.005791
0.005794
0.005797
0.005795
0.005799
0.005796
0.005797
0.005786
0.005793
0.005794
0.005799
0.005813
0.005816
0.005815
0.005796
0.005800
0.005695
0.005706
0.005695
0.005707
0.005696
0.005700
0.005673
0.005700
0.005703
0.005695
0.005698
0.005700
0.005696
0.005696
0.005695
0.005702
0.005701
0.005698
0.005699
0.005689
0.005605
0.005600
0.005605
0.005605
0.005603
0.005605
0.005604
0.005604
0.005603
0.005599
0.005597
0.005596
0.005590
0.005577
0.005234
0.005233
0.005238
0.005231
0.005220
0.005232
0.005233
0.005248
0.005235
0.005236
0.005233
0.005233
0.005233
0.005240
0.005231
0.005232
0.005229
0.005231
0.005248
0.005243
0.005233
0.005250
0.005249
0.005258
0.005280
0.005286
0.005259
0.005254
0.005256
0.005259
0.005256
0.005261
0.005255
0.005233
0.005226
0.005247
0.005211
0.005216
0.005223
0.005213
0.005178
0.006141
0.006156
0.006148
0.006120
0.006124
0.006127
0.006134
0.006088
0.006069
0.006074
0.006110
0.006056
0.005997
0.005991
0.006020
0.005976
0.005940
0.006037
0.006013
0.006052
0.006039
0.006005
0.006011
0.005885
0.005926
0.006027
0.005990
0.006022
0.005826
0.005838
0.005986
0.005835
0.005793
0.005766
0.005847
0.005968
0.006170
0.007287
0.007315
0.007230
0.006737
0.006816
0.006911
0.006915
0.006909
0.006912
0.006885
0.006892
0.006868
0.006931
0.006912
0.007101
0.007070
0.007082
0.007155
0.007051
0.006909
0.006824
0.006822
0.006865
0.006518
0.007011
0.007359
0.007462
0.007475
0.007468
0.007502
0.007496
0.007521
0.007527
0.007573
0.007557
0.007579
0.007607
0.007589
0.007613
0.007612
0.007706
0.007717
0.007803
0.007836
0.007888
0.007938
0.008009
0.008092
0.008091
0.008095
0.008133
0.008155
0.008255
0.008257
0.008263
0.008282
0.008277
0.008272
0.008275
0.008277
0.008255
0.008265
0.008264
0.008275
0.008279
0.008214
0.008207
0.008280
0.008284
0.008280
0.008296
0.008294
0.008295
0.008311
0.008299
0.008277
0.008281
0.008279
0.008308
0.008315
0.008316
0.008309
0.008300
0.008301
0.008323
0.008323
0.008321
0.008315
0.008393
0.008404
0.008391
0.008334
0.008325
0.008372
0.008174
0.008396
0.008482
0.008496
0.008503
0.008509
0.008621
0.008644
0.008658
0.008605
0.008607
0.008577
0.008570
0.008579
0.008627
0.008637
0.008642
0.008692
0.008677
0.008675
0.008718
0.008731
0.008730
0.008715
0.008711
0.008705
0.008733
0.008624
0.008630
0.008751
0.008756
0.008682
0.008684
0.011172
0.011172
0.011081
0.011164
0.011166
0.011164
0.011169
0.011171
0.011173
0.011348
0.011339
0.011338
0.011337
0.011342
0.011338
0.011338
0.011337
0.011350
0.011416
0.011400
0.011401
0.011382
0.011392
0.011396
0.011412
0.011480
0.011465
0.011473
0.011455
0.011448
0.008983
0.011590
0.009066
0.009083
0.011812
0.011805
0.011881
0.011878
0.011975
0.012002
0.012039
0.010067
0.010079
0.010049
0.010023
0.010060
0.010067
0.010069
0.010060
0.010047
0.010062
0.010050
0.010043
0.010039
0.010031
0.010060
0.010021
0.010020
0.010029
0.010023
0.010003
0.010003
0.009989
0.010010
0.010003
0.010003
0.009970
0.010004
0.010000
0.009995
0.010008
0.009998
0.009996
0.009988
0.009996
0.010147
0.010077
0.009993
0.010062
0.010026
0.010024
0.009985
0.010011
0.010012
0.009983
0.010002
0.012916
0.012916
0.012964
0.012973
0.013396
0.013304
0.013335
0.013383
0.013401
0.010809
0.010840
0.010803
0.010889
0.010881
0.010988
0.010912
0.010954
0.010935
0.010830
0.010727
0.010822
0.010860
0.010822
0.010870
0.010860
0.010806
0.010828
0.010885
0.010829
0.010867
0.010841
0.010871
0.010798
0.010805
0.010798
0.010787
0.010901
0.010798
0.010926
0.010888
0.010865
0.010867
0.010869
0.010567
0.010549
0.010793
0.010890
0.010677
0.010945
0.010785
0.010752
0.010719
0.010790
0.010696
0.010716
0.010750
0.010758
0.010915
0.010841
0.010734
0.010819
0.010799
0.010718
0.010748
0.010810
0.010880
0.010895
0.010963
0.011056
0.010791
0.010781
0.010713
0.010706
0.011073
0.010634
0.010626
0.010739
0.010768
0.010884
0.010883
0.010736
0.010738
0.010608
0.010676
0.014331
0.014295
0.014298
0.014268
0.014237
0.014171
0.014141
0.014041
0.013953
0.013879
0.013914
0.013906
0.013906
0.013909
0.013907
0.013893
0.013875
0.014167
0.013906
0.013915
0.014215
0.014193
0.014153
0.014143
0.014225
0.015621
0.015552
0.015533
0.019912
0.019932
0.019792
0.019772
0.019894
0.019794
0.019930
0.019805
0.019921
0.019686
0.019596
0.019475
0.019450
0.019395
0.019084
0.019226
0.019279
0.019110
0.019194
0.019191
0.019014
0.019050
0.018863
0.018600
0.018895
0.018677
0.018647
0.018438
0.018763
0.018162
0.017795
0.017351
0.017394
0.020806
0.020796
0.020766
0.020760
0.020785
0.020790
0.020783
0.020800
0.020787
0.020772
0.020783
0.020799
0.020786
0.020002
0.019625
0.019275
0.018869
0.018416
0.018400
0.018649
0.018582
0.018019
0.017822
0.018029
0.018048
0.017956
0.017957
0.017886
0.017844
0.017798
0.017728
0.017981
0.017880
0.017795
0.017727
0.017804
0.017870
0.017859
0.018023
0.018171
0.018705
0.018527
0.018490
0.018287
0.018431
0.018252
0.017971
0.017807
0.017674
0.017695
0.017795
0.017762
0.017666
0.017810
0.017761
0.017658
0.017740
0.017670
0.017765
0.017656
0.017682
0.017674
0.017683
0.017668
0.017819
0.017798
0.017817
0.017779
0.017869
0.017955
0.017947
0.017925
0.017891
0.017801
0.017890
0.017925
0.017844
0.017910
0.017958
0.017893
0.017928
0.018002
0.017923
0.017957
0.017924
0.017902
0.018008
0.017907
0.017912
0.017964
0.018043
0.017935
0.017990
0.017935
0.017969
0.017967
0.017979
0.017875
0.017948
0.017890
0.017992
0.018000
0.017985
0.017967
0.017922
0.017849
0.017941
0.017908
0.018021
0.017914
0.018025
0.017985
0.017898
0.018026
0.017962
0.018006
0.018093
0.017992
0.018032
0.017997
0.017861
0.017994
0.017966
0.017971
0.018019
0.018025
0.017966
0.018030
0.018026
0.018227
0.018075
0.018017
0.018065
0.018088
0.018050
0.018095
0.018230
0.018184
0.018185
0.018249
0.018424
0.018294
0.018121
0.018219
0.018371
0.018364
0.018406
0.018306
0.018364
0.018537
0.018575
0.018674
0.018808
0.018804
0.018852
0.018887
0.018794
0.018694
0.018760
0.018762
0.018716
0.018826
0.018731
0.018837
0.018823
0.018736
0.018734
0.018699
0.018767
0.018711
0.018778
0.018720
0.018793
0.018962
0.018804
0.018776
0.018700
0.018725
0.018800
0.018912
0.018708
0.018812
0.018921
0.018771
0.018839
0.018787
0.018697
0.018784
0.018863
0.018375
0.018700
0.018779
0.018833
0.018743
0.019203
0.019389
0.019097
0.019088
0.019159
0.018985
0.018954
0.018340
0.018208
0.017685
0.017747
0.017743
0.017945
0.017459
0.017531
0.016991
0.017171
0.017055
0.016884
0.016801
0.016696
0.016773
0.016974
0.016992
0.017013
0.017013
0.017187
0.017172
0.017141
0.017184
0.017102
0.017027
0.017042
0.017195
0.017119
0.017058
0.017103
0.016897
0.016885
0.016949
0.016892
0.016909
0.016874
0.016886
0.016906
0.016882
0.017028
0.016851
0.016910
0.016912
0.016593
0.016836
0.016870
0.016642
0.016846
0.016915
0.016995
0.016896
0.017081
0.016921
0.017062
0.017121
0.017024
0.016856
0.016851
0.016860
0.017178
0.017301
0.017243
0.017224
0.017324
0.017802
0.017317
0.017615
0.017554
0.017820
0.017654
0.017662
0.017746
0.017821
0.017848
0.017805
0.017715
0.017929
0.017804
0.017737
0.017847
0.017931
0.017756
0.017892
0.017827
0.017797
0.018014
0.017895
0.017861
0.017915
0.017811
0.017986
0.017951
0.017844
0.017952
0.017931
0.018000
0.017732
0.017711
0.017673
0.017699
0.017589
0.017598
0.018011
0.017832
0.017607
0.017779
0.017666
0.017613
0.017688
0.017680
0.018055
0.018304
0.018450
0.018177
0.018849
0.019293
0.018910
0.019230
0.019060
0.019591
0.019544
0.019299
0.019681
0.020089
0.020248
0.020908
0.020777
0.020782
0.021124
0.021349
0.021777
0.021853
0.021889
0.022202
0.021898
0.022174
0.021491
0.022177
0.022076
0.022140
0.021696
0.022306
0.022547
0.022561
0.022431
0.022493
0.022621
0.022177
0.022363
0.022703
0.022665
0.022439
0.022528
0.022698
0.022584
0.022405
0.022759
0.022879
0.022781
0.022805
0.022913
0.022889
0.023078
0.022649
0.023041
0.023155
0.023131
0.023194
0.023103
0.023225
0.023068
0.023095
0.023016
0.023328
0.023211
0.023217
0.023242
0.023373
0.023423
0.023453
0.023300
0.023517
0.023446
0.023421
0.023758
0.023814
0.023154
0.023273
0.023288
0.023347
0.023436
0.023346
0.023299
0.023282
0.023267
0.023059
0.023338
0.023111
0.022958
0.022924
0.023192
0.023329
0.023414
0.023160
0.023126
0.023249
0.023184
0.023162
0.023011
0.023023
0.023059
0.023279
0.022904
0.022876
0.022970
0.023069
0.023047
0.023357
0.023272
0.023120
0.023084
0.023214
0.023374
0.023142
0.023081
0.023116
0.023430
0.023340
0.023420
0.023248
0.023307
0.023473
0.023375
0.023153
0.023187
0.023260
0.023342
0.023309
0.023349
0.023310
0.023325
0.023291
0.023425
0.023403
0.023369
0.023269
0.023176
0.023185
0.023181
0.023202
0.023184
0.023250
0.023161
0.023193
0.023197
0.023191
0.023217
0.023490
0.023516
0.023503
0.023204
0.023475
0.023196
0.023255
0.023799
0.023365
0.023510
0.023522
0.022643
0.022443
0.022452
0.022281
0.022610
0.022623
0.022377
0.022172
0.022909
0.023321
0.025891
0.029126
0.029272
0.029372
0.029256
0.029249
0.029377
0.028558
0.029266
0.028778
0.028619
0.029230