ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /KES ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 0.031303 ชิลลิงเคนยา

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.006063 ชิลลิงเคนยา

ประวัติราคา KES / SLL

Date SLL/KES
0.006166
0.006162
0.006166
0.006175
0.006172
0.006172
0.006170
0.006172
0.006178
0.006164
0.006159
0.006161
0.006172
0.006157
0.006176
0.006204
0.006213
0.006173
0.006173
0.006165
0.006152
0.006132
0.006153
0.006149
0.006158
0.006142
0.006150
0.006157
0.006152
0.006147
0.006147
0.006148
0.006164
0.006163
0.006183
0.006169
0.006161
0.006161
0.006166
0.006160
0.006163
0.006164
0.006175
0.006163
0.006166
0.006164
0.006158
0.006166
0.006167
0.006167
0.006155
0.006169
0.006162
0.006176
0.006176
0.006169
0.006176
0.006167
0.006167
0.006157
0.006172
0.006162
0.006165
0.006164
0.006164
0.006192
0.006178
0.006177
0.006166
0.006174
0.006175
0.006169
0.006144
0.006175
0.006159
0.006158
0.006153
0.006162
0.006175
0.006177
0.006173
0.006160
0.006171
0.006160
0.006173
0.006180
0.006176
0.006160
0.006153
0.006154
0.006150
0.006152
0.006153
0.006150
0.006152
0.006150
0.006153
0.006142
0.006140
0.006152
0.006146
0.006176
0.006198
0.006212
0.006247
0.006115
0.006082
0.006152
0.006164
0.006175
0.006171
0.006221
0.006270
0.006110
0.006258
0.006414
0.006379
0.006393
0.006208
0.006064
0.006316
0.006306
0.006479
0.006629
0.006892
0.006900
0.006824
0.007605
0.007758
0.007735
0.007748
0.007576
0.007495
0.007508
0.007390
0.007372
0.007343
0.007301
0.007277
0.007265
0.007256
0.007191
0.007182
0.007153
0.007129
0.007072
0.007075
0.007039
0.007013
0.006973
0.006953
0.006924
0.006886
0.006844
0.006798
0.006787
0.008043
0.008013
0.007945
0.007965
0.007971
0.007906
0.007891
0.007855
0.007838
0.007801
0.007761
0.007727
0.007652
0.007671
0.007628
0.007325
0.007277
0.007195
0.007140
0.007091
0.007069
0.007043
0.007033
0.007014
0.007000
0.006986
0.006979
0.006971
0.006948
0.006945
0.006935
0.006916
0.006903
0.006885
0.007004
0.007135
0.007275
0.008695
0.008694
0.008652
0.008640
0.008636
0.008746
0.008732
0.008717
0.008687
0.008670
0.008657
0.008631
0.008733
0.008729
0.008963
0.008957
0.008946
0.008928
0.008985
0.009053
0.009039
0.009060
0.009183
0.008707
0.009407
0.009787
0.009908
0.009935
0.009885
0.009921
0.009908
0.009943
0.009943
0.010001
0.009973
0.009992
0.010029
0.010004
0.010036
0.010018
0.010128
0.010123
0.010216
0.010229
0.010275
0.010313
0.010394
0.010479
0.010471
0.010456
0.010502
0.010544
0.010652
0.010666
0.010647
0.010664
0.010670
0.010616
0.010599
0.010594
0.010534
0.010524
0.010521
0.010518
0.010524
0.010439
0.010444
0.010516
0.010550
0.010477
0.010418
0.010534
0.010574
0.010559
0.010484
0.010630
0.010711
0.010741
0.010751
0.010753
0.010768
0.010740
0.010711
0.010733
0.010813
0.010807
0.010803
0.010741
0.010820
0.010783
0.010992
0.010965
0.010932
0.010867
0.010561
0.010831
0.010888
0.010904
0.010924
0.010914
0.011028
0.011064
0.011081
0.010996
0.011021
0.010963
0.010945
0.010929
0.011025
0.011001
0.011000
0.011049
0.011027
0.010958
0.010960
0.010956
0.010941
0.010938
0.010903
0.010948
0.010968
0.010841
0.010787
0.010984
0.011051
0.010913
0.010877
0.013973
0.013770
0.013995
0.013600
0.013533
0.013303
0.013300
0.013304
0.013245
0.013425
0.013508
0.013507
0.013568
0.013514
0.013547
0.013435
0.013568
0.013557
0.013809
0.013726
0.013693
0.013768
0.013889
0.013944
0.013980
0.014064
0.014066
0.014071
0.014079
0.014065
0.011046
0.014209
0.011119
0.011108
0.014421
0.014410
0.014632
0.014562
0.014612
0.014577
0.014572
0.012145
0.012163
0.012055
0.012057
0.012069
0.012055
0.012051
0.012026
0.012092
0.012077
0.012037
0.012010
0.012021
0.012038
0.011996
0.011876
0.011940
0.011942
0.011937
0.012006
0.011930
0.012000
0.012132
0.012132
0.012140
0.012145
0.012124
0.012211
0.012212
0.012223
0.012218
0.012254
0.012211
0.012110
0.012128
0.012050
0.012031
0.012043
0.012044
0.012035
0.012026
0.012008
0.012002
0.012014
0.012026
0.015391
0.015376
0.015447
0.015447
0.015924
0.015979
0.016035
0.015985
0.016035
0.012914
0.012895
0.012977
0.012889
0.012893
0.013009
0.012926
0.013034
0.013127
0.013079
0.013051
0.013172
0.013217
0.013198
0.013210
0.013245
0.013195
0.013178
0.013260
0.013303
0.013403
0.013440
0.013464
0.013469
0.013439
0.013474
0.013459
0.013567
0.013534
0.013568
0.013567
0.013569
0.013567
0.013567
0.013505
0.013467
0.013573
0.013635
0.013613
0.013631
0.013688
0.013686
0.013671
0.013847
0.013763
0.013807
0.013815
0.013811
0.013904
0.013890
0.013785
0.013868
0.013825
0.013733
0.013726
0.013856
0.013775
0.013773
0.013759
0.013757
0.013772
0.013813
0.013752
0.013692
0.014215
0.013587
0.013590
0.013863
0.013890
0.014105
0.014161
0.014045
0.014031
0.013890
0.013984
0.018570
0.018497
0.018439
0.018319
0.018250
0.018207
0.018189
0.018103
0.018032
0.017963
0.017976
0.017958
0.017947
0.017935
0.017949
0.017928
0.017934
0.018335
0.017952
0.017989
0.018399
0.018369
0.018305
0.018260
0.018377
0.020187
0.020086
0.020060
0.025742
0.025629
0.025438
0.025379
0.025535
0.025378
0.025554
0.025595
0.025726
0.025424
0.025333
0.025247
0.025236
0.025105
0.024960
0.024900
0.025025
0.024794
0.024842
0.024971
0.024814
0.024803
0.024586
0.024316
0.024687
0.024350
0.024352
0.024024
0.024640
0.023873
0.023363
0.022758
0.022738
0.027251
0.027184
0.027295
0.027521
0.027589
0.028168
0.028123
0.028166
0.028309
0.027736
0.027683
0.027404
0.027005
0.026130
0.025684
0.025401
0.024769
0.023670
0.023338
0.023660
0.023263
0.022585
0.022384
0.022674
0.022310
0.022151
0.021889
0.021649
0.021495
0.021303
0.021161
0.021303
0.021125
0.021063
0.020797
0.020891
0.020973
0.020980
0.021196
0.021419
0.022051
0.021802
0.021673
0.021300
0.021433
0.021198
0.021030
0.020808
0.020608
0.020630
0.020701
0.020610
0.020456
0.020570
0.020443
0.020360
0.020533
0.020391
0.020371
0.020346
0.020196
0.020198
0.020213
0.020107
0.020198
0.020160
0.020154
0.020136
0.020190
0.020311
0.020245
0.020220
0.020288
0.020063
0.020229
0.020310
0.020193
0.020109
0.020096
0.020021
0.020030
0.020102
0.019999
0.019986
0.020026
0.019954
0.020023
0.019936
0.019928
0.019969
0.020023
0.019989
0.019899
0.019876
0.019998
0.020092
0.019984
0.019765
0.019966
0.019974
0.020112
0.020097
0.020024
0.019822
0.019731
0.019621
0.019582
0.019600
0.019835
0.019999
0.020300
0.020248
0.020241
0.020282
0.020280
0.020197
0.020372
0.020211
0.020202
0.020144
0.020034
0.020082
0.019870
0.019905
0.019812
0.019678
0.019707
0.019638
0.019398
0.019592
0.019410
0.019356
0.019395
0.019426
0.019621
0.019813
0.019854
0.019840
0.019806
0.019899
0.020216
0.020261
0.020279
0.020155
0.020229
0.020051
0.020021
0.019933
0.019823
0.019794
0.019872
0.019839
0.019879
0.019884
0.019821
0.019775
0.019719
0.019619
0.019654
0.019635
0.019548
0.019605
0.019502
0.019510
0.019360
0.019376
0.019323
0.019257
0.019291
0.019380
0.019370
0.019258
0.019375
0.019361
0.019271
0.019448
0.019269
0.019434
0.019773
0.019644
0.019362
0.019241
0.019160
0.019034
0.019141
0.019059
0.018960
0.019043
0.019181
0.018549
0.018816
0.019119
0.019051
0.019041
0.018975
0.019217
0.019205
0.019541
0.019880
0.020011
0.019645
0.019293
0.019328
0.020520
0.020603
0.020883
0.021219
0.021287
0.022340
0.022293
0.022713
0.022372
0.023148
0.022569
0.022620
0.021282
0.021714
0.021733
0.021590
0.021159
0.021211
0.021461
0.020864
0.020802
0.020628
0.020589
0.020306
0.021070
0.021050
0.020621
0.020158
0.019718
0.019948
0.019947
0.019497
0.019329
0.019434
0.019423
0.019531
0.019362
0.019681
0.019824
0.020296
0.019592
0.019213
0.019309
0.019290
0.018947
0.019336
0.019243
0.019329
0.019290
0.019543
0.019285
0.019375
0.019480
0.019391
0.019387
0.019180
0.019287
0.019640
0.019726
0.019600
0.019626
0.019811
0.020356
0.020156
0.020410
0.020344
0.020705
0.020453
0.020716
0.020529
0.020352
0.020594
0.020742
0.020784
0.021090
0.020805
0.020823
0.020668
0.020790
0.020974
0.020647
0.020336
0.020147
0.019653
0.019836
0.019915
0.019928
0.020007
0.020067
0.019957
0.019892
0.019961
0.019966
0.019933
0.019670
0.019756
0.019699
0.019481
0.019382
0.019424
0.019673
0.019573
0.019307
0.019433
0.019242
0.019248
0.019197
0.019167
0.019600
0.019747
0.020167
0.019848
0.020560
0.021007
0.020665
0.021192
0.020718
0.021575
0.021611
0.021406
0.021853
0.022306
0.022446
0.023218
0.023169
0.023113
0.023742
0.023712
0.024437
0.024792
0.024828
0.025111
0.024921
0.025041
0.024419
0.024863
0.025263
0.025436
0.025237
0.025736
0.026237
0.026326
0.026247
0.026204
0.026457
0.026051
0.025975
0.026254
0.026112
0.025949
0.026343
0.026178
0.025769
0.026264
0.025687
0.025774
0.025988
0.026426
0.026585
0.026426
0.026241
0.025454
0.026515
0.027013
0.025917
0.025706
0.024683
0.024888
0.024534
0.024051
0.023642
0.023397
0.023292
0.022961
0.022949
0.022796
0.023168
0.022877
0.023021
0.022446
0.022354
0.022017
0.022307
0.022151
0.021057
0.021179
0.021459
0.020984
0.021127
0.021210
0.020930
0.020953
0.021022
0.021055
0.021341
0.021788
0.022162
0.022726
0.023546
0.023917
0.024092
0.023848
0.024437
0.023400
0.022764
0.022235
0.021481
0.021417
0.021164
0.021665
0.021226
0.020806
0.021977
0.022401
0.022351
0.022806
0.022802
0.022557
0.022494
0.022775
0.022828
0.022674
0.022665
0.022422
0.022927
0.022901
0.022781
0.022536
0.022928
0.022990
0.022736
0.022485
0.022491
0.022366
0.022526
0.022743
0.022594
0.022593
0.022560
0.022668
0.022776
0.023011
0.023131
0.023192
0.023285
0.023139
0.023217
0.023394
0.023414
0.023420
0.023563
0.023246
0.023228
0.023546
0.023714
0.023521
0.023394
0.023386
0.023330
0.023275
0.023431
0.023400
0.023447
0.023574
0.023880
0.023824
0.024116
0.024205
0.024207
0.024233
0.024313
0.024339
0.024411
0.024560
0.024374
0.024318
0.027219
0.030531
0.030608
0.030522
0.030909
0.031123
0.030931
0.031056
0.030927
0.031259
0.030927
0.030633