ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /RUB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 0.020184 รูเบิลรัสเซีย

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.003379 รูเบิลรัสเซีย

ประวัติราคา RUB / SLL

Date SLL/RUB
0.003743
0.003655
0.003672
0.003672
0.003540
0.003455
0.003480
0.003434
0.003407
0.003471
0.003510
0.003577
0.003570
0.003574
0.003632
0.003824
0.003877
0.003907
0.003875
0.003731
0.003695
0.003656
0.003660
0.003672
0.003646
0.003649
0.003696
0.003735
0.003863
0.003743
0.003758
0.003791
0.003650
0.003707
0.003743
0.003875
0.003875
0.003862
0.003779
0.003856
0.003869
0.003958
0.003962
0.003988
0.003958
0.003933
0.003842
0.003848
0.003839
0.003791
0.003806
0.003880
0.003729
0.003724
0.003753
0.003729
0.003744
0.003749
0.003767
0.003778
0.003803
0.003851
0.003863
0.003839
0.003941
0.003871
0.003922
0.004108
0.003958
0.004000
0.003980
0.004178
0.004278
0.004184
0.004363
0.004608
0.004757
0.004644
0.004817
0.004900
0.005126
0.005270
0.004827
0.004941
0.004769
0.005079
0.004959
0.004757
0.004578
0.004721
0.004638
0.004616
0.004559
0.004588
0.004435
0.004362
0.004359
0.004318
0.004282
0.004387
0.004292
0.004340
0.004048
0.004120
0.004189
0.004197
0.004131
0.004137
0.004196
0.004231
0.004238
0.004260
0.004243
0.004325
0.004367
0.004355
0.004442
0.004436
0.004459
0.004407
0.004416
0.004432
0.004375
0.004339
0.004363
0.004403
0.004403
0.004351
0.004320
0.004258
0.004198
0.004183
0.004335
0.004256
0.004388
0.004317
0.004347
0.004363
0.004247
0.004223
0.004380
0.004419
0.004433
0.004507
0.004642
0.004733
0.004720
0.004571
0.004600
0.004534
0.004590
0.004558
0.004459
0.004698
0.004566
0.004371
0.005118
0.005133
0.005126
0.005068
0.004777
0.004758
0.004744
0.004573
0.004543
0.004534
0.004529
0.004399
0.004567
0.004614
0.004644
0.004247
0.004268
0.004240
0.004246
0.004195
0.004046
0.003959
0.003904
0.003892
0.003958
0.004019
0.003870
0.003878
0.003581
0.003542
0.003483
0.003434
0.003474
0.003493
0.003566
0.003656
0.003727
0.004591
0.004174
0.004168
0.004308
0.004347
0.004437
0.004491
0.004375
0.004473
0.004491
0.004582
0.004255
0.004261
0.004611
0.004332
0.004040
0.004170
0.004398
0.004716
0.004956
0.004545
0.005035
0.005526
0.005314
0.006110
0.009123
0.010412
0.012427
0.009117
0.007017
0.006669
0.006602
0.006770
0.006930
0.006698
0.006604
0.006595
0.006487
0.006576
0.006520
0.006682
0.006698
0.006820
0.006621
0.006559
0.006637
0.006531
0.006730
0.006794
0.006855
0.006905
0.007022
0.007042
0.007076
0.007119
0.007210
0.007150
0.007184
0.007122
0.007194
0.007284
0.007254
0.007157
0.007045
0.007139
0.006977
0.007049
0.007169
0.007177
0.007208
0.007269
0.007325
0.007337
0.007467
0.007566
0.007473
0.007388
0.007321
0.007137
0.007303
0.007285
0.007276
0.007177
0.007278
0.007481
0.007392
0.007257
0.007319
0.007378
0.007330
0.007415
0.007254
0.007241
0.007545
0.007326
0.007566
0.007627
0.008072
0.007676
0.007790
0.007831
0.007968
0.008088
0.007746
0.007636
0.007661
0.007470
0.007549
0.007499
0.007486
0.007453
0.007335
0.007304
0.007244
0.007384
0.007213
0.007094
0.007139
0.006987
0.007084
0.007345
0.007381
0.007489
0.007703
0.007669
0.007715
0.007593
0.009996
0.010473
0.010459
0.009784
0.009822
0.008718
0.008585
0.008352
0.008433
0.008509
0.008404
0.008227
0.008176
0.008255
0.008281
0.008321
0.008349
0.008496
0.008634
0.008595
0.008590
0.008590
0.008533
0.008576
0.008591
0.008711
0.008805
0.008786
0.008645
0.008673
0.006982
0.009162
0.007110
0.007201
0.009146
0.009186
0.008918
0.008860
0.008883
0.009046
0.008930
0.007457
0.007668
0.007717
0.007787
0.007673
0.007688
0.007786
0.007785
0.007684
0.007607
0.007669
0.007737
0.007777
0.007635
0.007672
0.007847
0.007830
0.007820
0.007895
0.007843
0.007816
0.007896
0.007914
0.007988
0.007960
0.008249
0.008182
0.007945
0.007947
0.007939
0.007998
0.007818
0.008087
0.007874
0.007844
0.007771
0.007819
0.007946
0.007744
0.007855
0.008124
0.008413
0.008098
0.008042
0.007985
0.010336
0.009740
0.009557
0.009670
0.009885
0.009899
0.010054
0.009959
0.010054
0.008023
0.007930
0.007965
0.007904
0.007943
0.008161
0.008116
0.008065
0.007993
0.007848
0.007436
0.007470
0.007537
0.007424
0.007361
0.007243
0.007344
0.007544
0.007488
0.007323
0.007372
0.007352
0.007454
0.007531
0.007593
0.007660
0.007695
0.007730
0.007653
0.007752
0.007771
0.007626
0.007580
0.007526
0.007482
0.007607
0.007616
0.007627
0.007684
0.007595
0.007665
0.007754
0.007829
0.007979
0.007951
0.007942
0.007974
0.007897
0.008082
0.007942
0.007834
0.007836
0.007631
0.007524
0.007508
0.007597
0.007532
0.007776
0.007593
0.007427
0.007443
0.007633
0.007470
0.007581
0.007899
0.007784
0.007714
0.007803
0.007766
0.007887
0.008041
0.008096
0.008040
0.007999
0.008091
0.011076
0.011008
0.011149
0.010957
0.011407
0.011572
0.011412
0.011714
0.011296
0.011200
0.011008
0.011173
0.010986
0.011029
0.011300
0.011430
0.011446
0.011746
0.011439
0.011485
0.011587
0.011726
0.012073
0.011779
0.011402
0.012818
0.012738
0.013000
0.016384
0.016454
0.016784
0.016709
0.016939
0.016506
0.016885
0.016469
0.016920
0.016833
0.016922
0.016883
0.017202
0.016844
0.017349
0.017994
0.018623
0.018751
0.019439
0.018899
0.018398
0.019401
0.018608
0.017815
0.017778
0.016749
0.016974
0.016429
0.016415
0.015492
0.014865
0.014885
0.014366
0.017014
0.016776
0.016610
0.016598
0.017327
0.017661
0.017657
0.018084
0.018399
0.017232
0.018841
0.017443
0.016876
0.016235
0.014985
0.014143
0.013704
0.013412
0.013132
0.012943
0.013138
0.012981
0.012221
0.011567
0.011405
0.011801
0.012011
0.011869
0.012197
0.012001
0.012802
0.013318
0.013532
0.014236
0.013822
0.014246
0.014626
0.014491
0.015290
0.016050
0.016390
0.015487
0.014937
0.014200
0.013878
0.013042
0.013477
0.012331
0.011654
0.010323
0.010859
0.010575
0.009905
0.009715
0.009405
0.009240
0.009142
0.008995
0.008866
0.008745
0.008429
0.008502
0.008242
0.008221
0.008269
0.008224
0.008143
0.008067
0.007896
0.007965
0.007840
0.007907
0.007977
0.007883
0.008071
0.007898
0.007987
0.008093
0.008269
0.008279
0.008228
0.008323
0.008210
0.008146
0.008363
0.008383
0.008424
0.008403
0.008192
0.008143
0.008083
0.008169
0.008030
0.007800
0.007699
0.007678
0.007581
0.007538
0.007607
0.007542
0.007694
0.007622
0.007549
0.007580
0.007467
0.007345
0.007375
0.007442
0.007486
0.007479
0.007383
0.007473
0.007692
0.007723
0.007659
0.007610
0.007664
0.007609
0.007592
0.007482
0.007499
0.007690
0.007609
0.007592
0.007338
0.007466
0.007378
0.007254
0.007238
0.007332
0.007190
0.007187
0.007315
0.007265
0.007237
0.007211
0.007151
0.007127
0.007109
0.007118
0.007048
0.006969
0.006987
0.006912
0.006961
0.006980
0.006973
0.006984
0.007038
0.007058
0.007124
0.007102
0.007153
0.007191
0.007298
0.007310
0.007292
0.007244
0.007144
0.007146
0.007161
0.007184
0.007167
0.007063
0.007297
0.007443
0.007315
0.007354
0.007320
0.007289
0.007388
0.007456
0.007507
0.007622
0.007461
0.007609
0.007388
0.007452
0.007704
0.007373
0.007133
0.006980
0.006936
0.006730
0.006801
0.006801
0.006757
0.006717
0.006686
0.006565
0.006751
0.006736
0.006708
0.006805
0.006853
0.006940
0.006877
0.007012
0.007269
0.007337
0.007446
0.007212
0.007388
0.007243
0.007121
0.007238
0.007287
0.006929
0.007042
0.006761
0.006986
0.006897
0.007081
0.007232
0.007192
0.006874
0.006936
0.006780
0.006629
0.006614
0.006665
0.006600
0.006334
0.006398
0.006468
0.006427
0.006388
0.006545
0.006523
0.006458
0.006450
0.006477
0.006570
0.006522
0.006445
0.006379
0.006450
0.006525
0.006517
0.006577
0.006639
0.006590
0.006718
0.006663
0.006705
0.006904
0.006972
0.006886
0.007095
0.007078
0.007162
0.007326
0.007364
0.007284
0.007395
0.007428
0.007552
0.007465
0.007474
0.007418
0.007483
0.007519
0.007329
0.007369
0.007377
0.007689
0.007605
0.007815
0.007752
0.007863
0.007759
0.007821
0.007808
0.007698
0.007757
0.007742
0.007750
0.007991
0.007949
0.007886
0.007885
0.008076
0.008072
0.007997
0.007995
0.007815
0.007571
0.007492
0.007507
0.007546
0.007522
0.007638
0.007613
0.007684
0.007594
0.007764
0.007795
0.007711
0.007721
0.007832
0.007806
0.007685
0.007590
0.007675
0.007794
0.007558
0.007860
0.007716
0.007589
0.007550
0.007367
0.007496
0.007618
0.007840
0.007612
0.008014
0.008280
0.008209
0.008411
0.008458
0.008771
0.008982
0.008941
0.009023
0.009472
0.009367
0.009424
0.009323
0.009290
0.010073
0.009793
0.009862
0.009967
0.009988
0.010123
0.009757
0.009987
0.009980
0.010476
0.010627
0.010711
0.010740
0.010806
0.010900
0.011133
0.010876
0.011317
0.011712
0.011779
0.011727
0.011609
0.011834
0.011832
0.010865
0.010996
0.010290
0.009690
0.009672
0.009558
0.009362
0.009374
0.009356
0.009216
0.009239
0.008921
0.009096
0.009198
0.008876
0.008873
0.008802
0.008616
0.008513
0.008661
0.008542
0.008415
0.008306
0.008295
0.008209
0.007988
0.007977
0.007960
0.007921
0.008107
0.008052
0.008072
0.008199
0.008212
0.007983
0.008025
0.008108
0.008084
0.008121
0.008070
0.007984
0.007913
0.008022
0.007880
0.008088
0.007949
0.007966
0.008060
0.008279
0.008411
0.008408
0.008244
0.008289
0.008402
0.008259
0.008234
0.008226
0.008345
0.008356
0.008265
0.008186
0.008156
0.008224
0.008227
0.008276
0.008394
0.008462
0.008423
0.008410
0.008464
0.008490
0.008584
0.008698
0.008633
0.008794
0.008799
0.008734
0.008623
0.008655
0.008682
0.008655
0.008613
0.008640
0.008689
0.008752
0.008746
0.008742
0.008764
0.008754
0.008747
0.008745
0.008741
0.008690
0.008695
0.008714
0.008788
0.008794
0.008811
0.008813
0.008878
0.008808
0.008823
0.008909
0.008958
0.008896
0.008944
0.008957
0.008997
0.008810
0.008878
0.008892
0.008833
0.008771
0.008878
0.008982
0.008965
0.008958
0.009023
0.009024
0.009020
0.009046
0.009018
0.008943
0.009004
0.008999
0.009000
0.010036
0.011171
0.011287
0.011302
0.011318
0.011367
0.011363
0.011294
0.011263
0.011449
0.011395
0.011424