ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /THB ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 0.0173993 บาทไทย

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.0016299 บาทไทย

ประวัติราคา THB / SLL

Date SLL/THB
0.0017682
0.0017539
0.0017505
0.0017454
0.0017344
0.0017158
0.0016886
0.0017057
0.0017144
0.0017223
0.0017114
0.0017063
0.0016901
0.0016985
0.0016677
0.0016677
0.0016400
0.0016486
0.0016667
0.0017025
0.0016805
0.0016700
0.0016782
0.0017163
0.0016944
0.0017131
0.0017311
0.0017311
0.0017607
0.0017664
0.0017250
0.0017015
0.0016938
0.0016822
0.0016801
0.0016782
0.0016805
0.0016623
0.0016338
0.0019572
0.0019580
0.0019841
0.0019833
0.0019941
0.0019678
0.0019613
0.0019683
0.0019655
0.0019508
0.0019112
0.0019145
0.0019364
0.0019417
0.0019526
0.0019542
0.0019525
0.0019813
0.0019469
0.0019134
0.0019114
0.0018556
0.0018523
0.0018697
0.0018923
0.0019524
0.0019621
0.0019728
0.0019741
0.0019847
0.0020276
0.0020529
0.0020201
0.0021110
0.0021961
0.0022529
0.0022874
0.0027331
0.0027201
0.0027221
0.0026475
0.0026024
0.0026591
0.0026458
0.0026284
0.0025864
0.0025842
0.0026291
0.0026686
0.0027069
0.0026719
0.0027136
0.0026899
0.0026900
0.0026582
0.0026462
0.0026459
0.0026503
0.0027029
0.0027374
0.0025908
0.0027715
0.0028741
0.0029012
0.0028768
0.0028351
0.0028159
0.0028254
0.0028855
0.0029065
0.0029042
0.0029084
0.0029641
0.0029479
0.0029635
0.0029835
0.0029651
0.0030401
0.0030281
0.0030033
0.0029912
0.0030301
0.0030868
0.0030911
0.0031617
0.0031826
0.0031944
0.0031935
0.0031915
0.0031859
0.0031481
0.0031500
0.0032343
0.0032581
0.0032643
0.0032142
0.0032109
0.0032036
0.0031853
0.0031285
0.0031125
0.0030868
0.0030137
0.0030182
0.0030442
0.0030609
0.0030747
0.0030420
0.0030444
0.0030744
0.0030537
0.0030833
0.0030624
0.0030450
0.0030183
0.0030149
0.0030211
0.0029632
0.0029393
0.0029242
0.0029332
0.0029436
0.0029438
0.0029550
0.0029563
0.0029623
0.0029870
0.0029768
0.0029557
0.0029605
0.0029878
0.0029245
0.0029891
0.0030572
0.0031174
0.0031392
0.0031319
0.0031677
0.0031909
0.0032286
0.0031790
0.0031752
0.0031746
0.0031406
0.0031866
0.0031719
0.0031660
0.0031842
0.0032232
0.0032556
0.0032126
0.0031938
0.0031753
0.0031829
0.0031765
0.0032210
0.0032463
0.0032752
0.0032509
0.0032699
0.0033385
0.0033473
0.0033196
0.0033741
0.0043130
0.0042944
0.0043151
0.0042323
0.0041375
0.0041373
0.0041605
0.0041019
0.0041137
0.0041522
0.0041014
0.0040531
0.0040342
0.0040276
0.0040045
0.0040299
0.0040371
0.0040523
0.0040696
0.0040645
0.0040598
0.0040777
0.0040618
0.0040699
0.0040781
0.0041212
0.0041302
0.0041479
0.0041298
0.0041370
0.0032654
0.0042041
0.0032901
0.0033198
0.0043069
0.0043084
0.0043363
0.0043363
0.0043778
0.0043766
0.0043518
0.0036535
0.0037370
0.0037354
0.0037337
0.0037937
0.0037962
0.0037728
0.0038046
0.0038030
0.0038021
0.0037904
0.0037998
0.0037795
0.0037593
0.0037735
0.0037727
0.0037963
0.0037273
0.0037199
0.0037460
0.0037295
0.0037580
0.0037915
0.0038045
0.0038067
0.0038430
0.0038760
0.0039074
0.0039209
0.0039023
0.0039381
0.0039249
0.0039517
0.0039265
0.0039660
0.0039116
0.0038922
0.0039214
0.0038462
0.0038641
0.0038931
0.0039113
0.0038984
0.0038760
0.0039261
0.0051033
0.0050988
0.0051116
0.0051319
0.0052768
0.0052483
0.0052606
0.0052232
0.0051823
0.0040914
0.0040882
0.0040900
0.0041278
0.0040975
0.0041302
0.0040652
0.0041193
0.0040696
0.0040432
0.0040360
0.0040613
0.0040716
0.0040827
0.0040965
0.0040727
0.0040866
0.0041249
0.0041334
0.0040879
0.0041558
0.0041646
0.0042044
0.0042568
0.0042810
0.0042616
0.0042562
0.0042863
0.0042700
0.0042939
0.0043274
0.0043313
0.0043455
0.0043401
0.0043257
0.0043550
0.0043965
0.0043862
0.0043751
0.0043952
0.0043993
0.0044054
0.0044040
0.0044342
0.0044117
0.0044238
0.0044396
0.0044765
0.0045753
0.0045554
0.0045158
0.0045571
0.0045563
0.0045195
0.0045361
0.0046020
0.0046123
0.0046276
0.0046080
0.0045739
0.0045665
0.0046259
0.0045776
0.0045786
0.0047732
0.0046745
0.0046399
0.0046753
0.0046987
0.0047697
0.0047759
0.0047584
0.0047586
0.0047362
0.0047950
0.0064927
0.0064901
0.0064719
0.0063878
0.0063687
0.0063447
0.0063449
0.0063062
0.0062088
0.0061876
0.0062034
0.0062392
0.0062220
0.0061292
0.0061193
0.0061595
0.0061718
0.0062732
0.0061149
0.0061409
0.0062674
0.0063231
0.0062680
0.0063041
0.0063369
0.0070298
0.0070002
0.0069984
0.0089990
0.0089673
0.0089634
0.0090290
0.0090709
0.0089723
0.0089781
0.0088828
0.0089521
0.0088596
0.0088191
0.0087988
0.0088047
0.0086602
0.0086818
0.0087370
0.0087871
0.0087288
0.0087103
0.0087345
0.0086872
0.0087711
0.0087661
0.0086696
0.0087362
0.0086129
0.0086394
0.0085223
0.0086858
0.0084063
0.0082105
0.0080192
0.0079788
0.0095090
0.0094789
0.0094500
0.0094496
0.0096953
0.0097029
0.0095600
0.0096260
0.0096403
0.0095646
0.0095318
0.0094724
0.0093777
0.0090103
0.0088033
0.0085219
0.0082497
0.0080103
0.0079928
0.0080794
0.0080557
0.0078237
0.0077168
0.0077819
0.0077475
0.0077829
0.0076805
0.0074870
0.0074315
0.0074454
0.0074394
0.0075273
0.0074724
0.0075250
0.0074275
0.0073957
0.0074713
0.0074720
0.0075543
0.0076194
0.0078261
0.0077581
0.0078108
0.0077376
0.0077902
0.0077133
0.0076556
0.0076049
0.0074945
0.0075087
0.0075504
0.0075348
0.0074524
0.0074659
0.0074161
0.0074042
0.0074842
0.0073950
0.0073981
0.0073787
0.0073023
0.0072932
0.0072930
0.0072585
0.0073725
0.0073843
0.0073094
0.0073219
0.0073961
0.0074942
0.0074961
0.0075024
0.0074655
0.0074407
0.0075766
0.0075279
0.0074893
0.0075254
0.0074849
0.0074398
0.0074296
0.0074815
0.0074950
0.0075013
0.0075041
0.0074372
0.0074884
0.0075052
0.0075039
0.0074599
0.0076255
0.0076067
0.0076251
0.0075859
0.0076434
0.0076431
0.0075961
0.0075226
0.0074012
0.0074026
0.0074471
0.0074117
0.0073205
0.0073027
0.0072134
0.0071539
0.0071839
0.0072133
0.0072853
0.0072281
0.0072296
0.0073406
0.0074491
0.0074313
0.0074063
0.0072485
0.0072679
0.0072533
0.0072105
0.0071638
0.0071600
0.0072661
0.0071628
0.0071790
0.0070925
0.0071149
0.0070310
0.0069156
0.0069003
0.0069450
0.0068582
0.0067662
0.0066383
0.0067365
0.0067538
0.0067895
0.0067777
0.0068348
0.0068792
0.0069049
0.0069060
0.0069237
0.0069118
0.0068686
0.0069135
0.0068544
0.0069829
0.0070131
0.0070458
0.0070465
0.0070601
0.0070706
0.0070932
0.0071119
0.0071007
0.0070890
0.0071019
0.0070734
0.0070816
0.0070775
0.0070562
0.0070788
0.0071081
0.0070943
0.0071422
0.0071787
0.0071846
0.0072226
0.0072343
0.0072387
0.0072543
0.0072575
0.0072727
0.0073273
0.0072312
0.0072987
0.0071792
0.0072202
0.0072254
0.0072947
0.0071599
0.0072058
0.0071497
0.0070381
0.0071385
0.0070616
0.0070698
0.0070663
0.0070862
0.0069013
0.0069890
0.0070464
0.0070202
0.0070296
0.0070575
0.0071167
0.0070465
0.0071047
0.0073069
0.0073066
0.0072881
0.0072410
0.0072136
0.0071461
0.0070983
0.0072368
0.0073116
0.0070242
0.0070513
0.0068772
0.0069715
0.0068848
0.0068925
0.0069433
0.0069089
0.0068036
0.0068709
0.0068893
0.0069044
0.0067998
0.0068559
0.0068541
0.0067999
0.0068521
0.0068858
0.0069210
0.0070001
0.0071570
0.0070891
0.0070130
0.0070177
0.0069693
0.0069822
0.0070184
0.0069780
0.0069303
0.0069229
0.0069670
0.0069764
0.0070037
0.0070845
0.0070794
0.0071575
0.0071806
0.0071305
0.0072255
0.0073003
0.0071740
0.0073527
0.0073540
0.0072992
0.0072841
0.0072677
0.0072099
0.0072704
0.0072621
0.0072411
0.0072330
0.0071805
0.0071651
0.0072261
0.0073002
0.0072570
0.0072284
0.0073948
0.0075839
0.0076265
0.0077574
0.0077315
0.0079921
0.0079140
0.0080255
0.0081128
0.0081888
0.0082684
0.0082305
0.0082257
0.0083499
0.0082933
0.0082667
0.0082931
0.0083500
0.0083298
0.0084237
0.0083178
0.0083024
0.0081796
0.0083127
0.0082946
0.0083144
0.0083901
0.0084049
0.0083425
0.0083522
0.0084598
0.0085149
0.0085182
0.0084891
0.0085084
0.0084898
0.0085097
0.0083977
0.0083964
0.0086270
0.0085910
0.0084999
0.0085756
0.0084621
0.0084592
0.0085289
0.0085164
0.0087017
0.0088522
0.0089433
0.0087998
0.0091063
0.0093097
0.0091537
0.0093940
0.0093465
0.0096706
0.0096705
0.0095527
0.0097581
0.0099433
0.0100430
0.0103353
0.0102913
0.0102401
0.0104860
0.0105689
0.0107714
0.0108491
0.0108805
0.0110776
0.0108775
0.0110877
0.0107726
0.0111576
0.0113093
0.0114138
0.0113054
0.0114518
0.0115466
0.0116925
0.0115337
0.0117126
0.0119133
0.0117995
0.0115829
0.0116207
0.0115342
0.0114271
0.0115336
0.0116007
0.0115486
0.0115904
0.0116039
0.0115835
0.0117024
0.0118610
0.0119056
0.0118046
0.0117226
0.0116299
0.0117642
0.0117443
0.0116005
0.0115971
0.0116139
0.0115307
0.0114116
0.0117094
0.0116223
0.0116584
0.0115119
0.0114626
0.0114260
0.0114203
0.0114367
0.0113999
0.0114876
0.0115798
0.0114351
0.0114267
0.0115513
0.0115569
0.0110048
0.0108876
0.0110642
0.0109322
0.0108068
0.0107808
0.0107033
0.0107171
0.0107329
0.0105812
0.0106714
0.0106114
0.0105673
0.0105966
0.0104595
0.0108124
0.0108908
0.0104711
0.0106268
0.0104918
0.0100512
0.0100663
0.0099944
0.0101594
0.0102270
0.0102378
0.0102682
0.0104128
0.0105868
0.0106199
0.0106394
0.0107835
0.0107106
0.0106957
0.0106060
0.0108224
0.0108095
0.0108270
0.0110029
0.0108830
0.0112245
0.0112017
0.0107040
0.0101554
0.0101332
0.0100536
0.0102043
0.0106525
0.0107120
0.0108685
0.0109785
0.0109356
0.0110972
0.0110642
0.0111498
0.0112771
0.0110133
0.0111010
0.0109750
0.0110283
0.0109489
0.0109345
0.0110022
0.0111079
0.0110926
0.0111634
0.0113783
0.0114174
0.0113210
0.0116096
0.0114036
0.0118169
0.0120807
0.0119660
0.0120577
0.0122069
0.0120637
0.0119514
0.0120375
0.0122402
0.0123033
0.0122663
0.0123325
0.0123404
0.0125151
0.0125745
0.0126231
0.0126312
0.0125864
0.0125318
0.0125884
0.0125587
0.0141156
0.0157743
0.0157413
0.0158850
0.0159320
0.0160032
0.0160876
0.0159308
0.0160146
0.0161997
0.0161998
0.0161818
0.0160525
0.0161021
0.0161781
0.0160936
0.0157902
0.0157743
0.0158088
0.0159991
0.0160265
0.0163491
0.0163715
0.0162742
0.0164691
0.0163093
0.0164876
0.0165419
0.0165193
0.0165841
0.0164536
0.0164548
0.0166681
0.0167223
0.0167949
0.0172020
0.0172031
0.0173317
0.0173880
0.0173368
0.0173195
0.0173151
0.0172431
0.0154198
0.0155115
0.0155169
0.0155043
0.0156338
0.0156628
0.0160776
0.0154071
0.0154486
0.0155358
0.0155843
0.0156053
0.0156888
0.0158446
0.0157824
0.0159532
0.0160466
0.0158392
0.0157114
0.0157424
0.0156571
0.0155109
0.0154723
0.0153492
0.0152450
0.0155722
0.0156391
0.0162402
0.0162972
0.0163148
0.0162751
0.0161104
0.0158756
0.0157957
0.0156491
0.0157632
0.0158789
0.0158246
0.0157506
0.0158714
0.0159934
0.0160051
0.0162718
0.0161795
0.0162224
0.0162514
0.0164018
0.0162620
0.0162447
0.0163986
0.0166080
0.0167516
0.0170755
0.0169237
0.0170661
0.0164972
0.0165435
0.0169201
0.0168409
0.0169400
0.0169577
0.0169807
0.0169347
0.0169506
0.0171420
0.0168692
0.0168159
0.0169117
0.0167994
0.0166109
0.0160259
0.0165023
0.0164134
0.0166928
0.0165497
0.0162414
0.0154557
0.0160107
0.0159937
0.0153498
0.0154838
0.0155684
0.0154914
0.0154343
0.0156720
0.0156089