ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /TZS ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีโอนเซียร์ราลีโอน = 0.58969 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 ลีโอนเซียร์ราลีโอน = 0.11686 ชิลลิงแทนซาเนีย
Date | SLL/TZS |
---|---|
0.12362 | |
0.12363 | |
0.12370 | |
0.12293 | |
0.12272 | |
0.12265 | |
0.12184 | |
0.12170 | |
0.12161 | |
0.12163 | |
0.12160 | |
0.12161 | |
0.12103 | |
0.12127 | |
0.12160 | |
0.11998 | |
0.11979 | |
0.11988 | |
0.12024 | |
0.12015 | |
0.11972 | |
0.11951 | |
0.11973 | |
0.11947 | |
0.11902 | |
0.11934 | |
0.11946 | |
0.11917 | |
0.11927 | |
0.11932 | |
0.11994 | |
0.11970 | |
0.11943 | |
0.11945 | |
0.11928 | |
0.11954 | |
0.11937 | |
0.11939 | |
0.11953 | |
0.11833 | |
0.11712 | |
0.13883 | |
0.13780 | |
0.13808 | |
0.13716 | |
0.13614 | |
0.13525 | |
0.13445 | |
0.13411 | |
0.13390 | |
0.13377 | |
0.13346 | |
0.13331 | |
0.13293 | |
0.13309 | |
0.13292 | |
0.13258 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13203 | |
0.13209 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13201 | |
0.13202 | |
0.13456 | |
0.13723 | |
0.14008 | |
0.16777 | |
0.16772 | |
0.16712 | |
0.16716 | |
0.16708 | |
0.16961 | |
0.16954 | |
0.16958 | |
0.16969 | |
0.16958 | |
0.16975 | |
0.16956 | |
0.17204 | |
0.17236 | |
0.17729 | |
0.17733 | |
0.17753 | |
0.17753 | |
0.17897 | |
0.18053 | |
0.18048 | |
0.18121 | |
0.18388 | |
0.17474 | |
0.18896 | |
0.19828 | |
0.20095 | |
0.20137 | |
0.20100 | |
0.20191 | |
0.20168 | |
0.20239 | |
0.20228 | |
0.20348 | |
0.20220 | |
0.20280 | |
0.20386 | |
0.20330 | |
0.20410 | |
0.20404 | |
0.20662 | |
0.20685 | |
0.20913 | |
0.21001 | |
0.21172 | |
0.21342 | |
0.21509 | |
0.21733 | |
0.21743 | |
0.21744 | |
0.21973 | |
0.22185 | |
0.22476 | |
0.22476 | |
0.22475 | |
0.22562 | |
0.22618 | |
0.22608 | |
0.22626 | |
0.22633 | |
0.22584 | |
0.22606 | |
0.22600 | |
0.22633 | |
0.22639 | |
0.22463 | |
0.22447 | |
0.22643 | |
0.22655 | |
0.22645 | |
0.22687 | |
0.22682 | |
0.22687 | |
0.22688 | |
0.22697 | |
0.22645 | |
0.22642 | |
0.22680 | |
0.22738 | |
0.22736 | |
0.22742 | |
0.22720 | |
0.22694 | |
0.22700 | |
0.22766 | |
0.22763 | |
0.22769 | |
0.22741 | |
0.22953 | |
0.22983 | |
0.22962 | |
0.22789 | |
0.22767 | |
0.22894 | |
0.22354 | |
0.23005 | |
0.23189 | |
0.23220 | |
0.23272 | |
0.23281 | |
0.23587 | |
0.23650 | |
0.23688 | |
0.23556 | |
0.23546 | |
0.23463 | |
0.23447 | |
0.23466 | |
0.23667 | |
0.23658 | |
0.23705 | |
0.23828 | |
0.23763 | |
0.23727 | |
0.23842 | |
0.23835 | |
0.23826 | |
0.23744 | |
0.23749 | |
0.23713 | |
0.23725 | |
0.23507 | |
0.23510 | |
0.23838 | |
0.23872 | |
0.23650 | |
0.23737 | |
0.30434 | |
0.30392 | |
0.30226 | |
0.30255 | |
0.30310 | |
0.30255 | |
0.30360 | |
0.30379 | |
0.30392 | |
0.30859 | |
0.30828 | |
0.30837 | |
0.30774 | |
0.30701 | |
0.30691 | |
0.30700 | |
0.30686 | |
0.30736 | |
0.30903 | |
0.30941 | |
0.31004 | |
0.30942 | |
0.30985 | |
0.30997 | |
0.30993 | |
0.31175 | |
0.31114 | |
0.31145 | |
0.31143 | |
0.31145 | |
0.24481 | |
0.31544 | |
0.24712 | |
0.24721 | |
0.32143 | |
0.32132 | |
0.32317 | |
0.32317 | |
0.32630 | |
0.32684 | |
0.32634 | |
0.27461 | |
0.27412 | |
0.27392 | |
0.27390 | |
0.27356 | |
0.27412 | |
0.27416 | |
0.27474 | |
0.27477 | |
0.27572 | |
0.27592 | |
0.27594 | |
0.27589 | |
0.27953 | |
0.27953 | |
0.27927 | |
0.27950 | |
0.27951 | |
0.27796 | |
0.27716 | |
0.27619 | |
0.27532 | |
0.27556 | |
0.27415 | |
0.27448 | |
0.27412 | |
0.27535 | |
0.27537 | |
0.27417 | |
0.27414 | |
0.27416 | |
0.27414 | |
0.27294 | |
0.27310 | |
0.27278 | |
0.27317 | |
0.27269 | |
0.27261 | |
0.27227 | |
0.27255 | |
0.27217 | |
0.27193 | |
0.27259 | |
0.27211 | |
0.27193 | |
0.34883 | |
0.34858 | |
0.34990 | |
0.35006 | |
0.36168 | |
0.36080 | |
0.36081 | |
0.36111 | |
0.36116 | |
0.29043 | |
0.29181 | |
0.29162 | |
0.29331 | |
0.29311 | |
0.29607 | |
0.29438 | |
0.29805 | |
0.29618 | |
0.29227 | |
0.29178 | |
0.29466 | |
0.29451 | |
0.29428 | |
0.29366 | |
0.29326 | |
0.29342 | |
0.29516 | |
0.29410 | |
0.29268 | |
0.29320 | |
0.29242 | |
0.29292 | |
0.29358 | |
0.29355 | |
0.29300 | |
0.29259 | |
0.29485 | |
0.29399 | |
0.29392 | |
0.29389 | |
0.29404 | |
0.29418 | |
0.29415 | |
0.29354 | |
0.29296 | |
0.29530 | |
0.29713 | |
0.29662 | |
0.29689 | |
0.29735 | |
0.29694 | |
0.29658 | |
0.29852 | |
0.29661 | |
0.29754 | |
0.29755 | |
0.29780 | |
0.29989 | |
0.29981 | |
0.29739 | |
0.29895 | |
0.29743 | |
0.29619 | |
0.29730 | |
0.30011 | |
0.29832 | |
0.29832 | |
0.29766 | |
0.29761 | |
0.29739 | |
0.29800 | |
0.29729 | |
0.29752 | |
0.30756 | |
0.29554 | |
0.29575 | |
0.29951 | |
0.29951 | |
0.30384 | |
0.30476 | |
0.30166 | |
0.30504 | |
0.29783 | |
0.29512 | |
0.39503 | |
0.39321 | |
0.39235 | |
0.39130 | |
0.39019 | |
0.38917 | |
0.38918 | |
0.38762 | |
0.38739 | |
0.38645 | |
0.38675 | |
0.38626 | |
0.38661 | |
0.38626 | |
0.38584 | |
0.38574 | |
0.38641 | |
0.39538 | |
0.38679 | |
0.38783 | |
0.39591 | |
0.39573 | |
0.39491 | |
0.39413 | |
0.39796 | |
0.43625 | |
0.43456 | |
0.43363 | |
0.55657 | |
0.55655 | |
0.55227 | |
0.55105 | |
0.55450 | |
0.55193 | |
0.55652 | |
0.55302 | |
0.55858 | |
0.54973 | |
0.54666 | |
0.54378 | |
0.54262 | |
0.54090 | |
0.53484 | |
0.53611 | |
0.53787 | |
0.53195 | |
0.53311 | |
0.53284 | |
0.52989 | |
0.53185 | |
0.52347 | |
0.51935 | |
0.52040 | |
0.50861 | |
0.50897 | |
0.50800 | |
0.51736 | |
0.50569 | |
0.49298 | |
0.47725 | |
0.47684 | |
0.57963 | |
0.57938 | |
0.58532 | |
0.58038 | |
0.58008 | |
0.57740 | |
0.57945 | |
0.58036 | |
0.57601 | |
0.57185 | |
0.57058 | |
0.56525 | |
0.56208 | |
0.54638 | |
0.52479 | |
0.53357 | |
0.52872 | |
0.48051 | |
0.52209 | |
0.54311 | |
0.52776 | |
0.50293 | |
0.48137 | |
0.47565 | |
0.46867 | |
0.45797 | |
0.45990 | |
0.45111 | |
0.43653 | |
0.42403 | |
0.42399 | |
0.42787 | |
0.42469 | |
0.42379 | |
0.41690 | |
0.41453 | |
0.42059 | |
0.42006 | |
0.42489 | |
0.41416 | |
0.43560 | |
0.42379 | |
0.41415 | |
0.40639 | |
0.40672 | |
0.39798 | |
0.40022 | |
0.40147 | |
0.39796 | |
0.39634 | |
0.39662 | |
0.39071 | |
0.38894 | |
0.39346 | |
0.38835 | |
0.38472 | |
0.38623 | |
0.38333 | |
0.38371 | |
0.38010 | |
0.37884 | |
0.38020 | |
0.38003 | |
0.37920 | |
0.38126 | |
0.38137 | |
0.38096 | |
0.38098 | |
0.38200 | |
0.38497 | |
0.38202 | |
0.38919 | |
0.38876 | |
0.38609 | |
0.38421 | |
0.38410 | |
0.38036 | |
0.38040 | |
0.38086 | |
0.37869 | |
0.37703 | |
0.37805 | |
0.37675 | |
0.37805 | |
0.37932 | |
0.37661 | |
0.37707 | |
0.37519 | |
0.37425 | |
0.37560 | |
0.37651 | |
0.37482 | |
0.37463 | |
0.37242 | |
0.37508 | |
0.36628 | |
0.36895 | |
0.36456 | |
0.37089 | |
0.37010 | |
0.37336 | |
0.37300 | |
0.37309 | |
0.37143 | |
0.37034 | |
0.36964 | |
0.37128 | |
0.37102 | |
0.37399 | |
0.37169 | |
0.37354 | |
0.37344 | |
0.37449 | |
0.37463 | |
0.37457 | |
0.37359 | |
0.37658 | |
0.37473 | |
0.37498 | |
0.37459 | |
0.37134 | |
0.37647 | |
0.37730 | |
0.37836 | |
0.37906 | |
0.37830 | |
0.37744 | |
0.37715 | |
0.37738 | |
0.38081 | |
0.37686 | |
0.37482 | |
0.37684 | |
0.37598 | |
0.37366 | |
0.37523 | |
0.37568 | |
0.37570 | |
0.37512 | |
0.37508 | |
0.38044 | |
0.37460 | |
0.37397 | |
0.37035 | |
0.37142 | |
0.37070 | |
0.36890 | |
0.36506 | |
0.36469 | |
0.36402 | |
0.36810 | |
0.36897 | |
0.36998 | |
0.37178 | |
0.36934 | |
0.36834 | |
0.36728 | |
0.36443 | |
0.36481 | |
0.36343 | |
0.36146 | |
0.36298 | |
0.36108 | |
0.36174 | |
0.36211 | |
0.36163 | |
0.36155 | |
0.36146 | |
0.36262 | |
0.36174 | |
0.36334 | |
0.36265 | |
0.36310 | |
0.36380 | |
0.36105 | |
0.36187 | |
0.36099 | |
0.36069 | |
0.36036 | |
0.36440 | |
0.36129 | |
0.36287 | |
0.36178 | |
0.36296 | |
0.36528 | |
0.36294 | |
0.36018 | |
0.36542 | |
0.36626 | |
0.35843 | |
0.36306 | |
0.36609 | |
0.36639 | |
0.36456 | |
0.36443 | |
0.36477 | |
0.36079 | |
0.35972 | |
0.36177 | |
0.36448 | |
0.36572 | |
0.36688 | |
0.36812 | |
0.37122 | |
0.38334 | |
0.38944 | |
0.40037 | |
0.40018 | |
0.40902 | |
0.38566 | |
0.39322 | |
0.38412 | |
0.37934 | |
0.36926 | |
0.37109 | |
0.36465 | |
0.37234 | |
0.37288 | |
0.37308 | |
0.37017 | |
0.37267 | |
0.36630 | |
0.36481 | |
0.36074 | |
0.35478 | |
0.36367 | |
0.37249 | |
0.37279 | |
0.36886 | |
0.36006 | |
0.36148 | |
0.35251 | |
0.35238 | |
0.35234 | |
0.34926 | |
0.35117 | |
0.34898 | |
0.34912 | |
0.35074 | |
0.34853 | |
0.35059 | |
0.35214 | |
0.35869 | |
0.35760 | |
0.35476 | |
0.35704 | |
0.35684 | |
0.35099 | |
0.35797 | |
0.35971 | |
0.35474 | |
0.35314 | |
0.36205 | |
0.34878 | |
0.35036 | |
0.35392 | |
0.35584 | |
0.35570 | |
0.35617 | |
0.36014 | |
0.36342 | |
0.36707 | |
0.36414 | |
0.36719 | |
0.37039 | |
0.37320 | |
0.37833 | |
0.38271 | |
0.38071 | |
0.38974 | |
0.38582 | |
0.38748 | |
0.38718 | |
0.38912 | |
0.38986 | |
0.38465 | |
0.38049 | |
0.38695 | |
0.38134 | |
0.37548 | |
0.37469 | |
0.37503 | |
0.37071 | |
0.36224 | |
0.38241 | |
0.36466 | |
0.36021 | |
0.35770 | |
0.35344 | |
0.35168 | |
0.34969 | |
0.35340 | |
0.35324 | |
0.35081 | |
0.35234 | |
0.35190 | |
0.35370 | |
0.34555 | |
0.34683 | |
0.34474 | |
0.34471 | |
0.34357 | |
0.34340 | |
0.34920 | |
0.34610 | |
0.33864 | |
0.34452 | |
0.34189 | |
0.34269 | |
0.34351 | |
0.34308 | |
0.34797 | |
0.35284 | |
0.35387 | |
0.34926 | |
0.36112 | |
0.36034 | |
0.35756 | |
0.36529 | |
0.35953 | |
0.37118 | |
0.37092 | |
0.36938 | |
0.37590 | |
0.38418 | |
0.38967 | |
0.40200 | |
0.41142 | |
0.40018 | |
0.40375 | |
0.40465 | |
0.41241 | |
0.41563 | |
0.41561 | |
0.42290 | |
0.41929 | |
0.42648 | |
0.41652 | |
0.42581 | |
0.42670 | |
0.43156 | |
0.42086 | |
0.42727 | |
0.43371 | |
0.42750 | |
0.42598 | |
0.42523 | |
0.42653 | |
0.42634 | |
0.43208 | |
0.43352 | |
0.43328 | |
0.42839 | |
0.45625 | |
0.45321 | |
0.44222 | |
0.43754 | |
0.43695 | |
0.43988 | |
0.43596 | |
0.43206 | |
0.42667 | |
0.41827 | |
0.41574 | |
0.41141 | |
0.42594 | |
0.43131 | |
0.41893 | |
0.41450 | |
0.39723 | |
0.39389 | |
0.39216 | |
0.38831 | |
0.38728 | |
0.39007 | |
0.39490 | |
0.39276 | |
0.39178 | |
0.39353 | |
0.39946 | |
0.39788 | |
0.39460 | |
0.40274 | |
0.39929 | |
0.39784 | |
0.40203 | |
0.41528 | |
0.40353 | |
0.40105 | |
0.41271 | |
0.41320 | |
0.41448 | |
0.40967 | |
0.41911 | |
0.41679 | |
0.40163 | |
0.41388 | |
0.40450 | |
0.40086 | |
0.39145 | |
0.38877 | |
0.39541 | |
0.39054 | |
0.39078 | |
0.39165 | |
0.39293 | |
0.38917 | |
0.38848 | |
0.39501 | |
0.38481 | |
0.37590 | |
0.38381 | |
0.39637 | |
0.39360 | |
0.38948 | |
0.38069 | |
0.37923 | |
0.38644 | |
0.39604 | |
0.38193 | |
0.38850 | |
0.41656 | |
0.42585 | |
0.42004 | |
0.42128 | |
0.42546 | |
0.42811 | |
0.43729 | |
0.43502 | |
0.43691 | |
0.43087 | |
0.42488 | |
0.43560 | |
0.43443 | |
0.42531 | |
0.41991 | |
0.41914 | |
0.42502 | |
0.42412 | |
0.42392 | |
0.42602 | |
0.42907 | |
0.42703 | |
0.42740 | |
0.43046 | |
0.42980 | |
0.42464 | |
0.41786 | |
0.41446 | |
0.41918 | |
0.42425 | |
0.41822 | |
0.42016 | |
0.42297 | |
0.43092 | |
0.43367 | |
0.43630 | |
0.43700 | |
0.43532 | |
0.42852 | |
0.42857 | |
0.42457 | |
0.42311 | |
0.42691 | |
0.42860 | |
0.42622 | |
0.43470 | |
0.43765 | |
0.43601 | |
0.43265 | |
0.43265 | |
0.42828 | |
0.42257 | |
0.41485 | |
0.43060 | |
0.42262 | |
0.44733 | |
0.44911 | |
0.44441 | |
0.49035 | |
0.54826 | |
0.54381 | |
0.54105 | |
0.54343 | |
0.53769 | |
0.53052 | |
0.52799 | |
0.52902 | |
0.52905 | |
0.52834 | |
0.52800 | |
0.52379 | |
0.52716 | |
0.52292 | |
0.52021 | |
0.51874 | |
0.51452 | |
0.51158 | |
0.50952 | |
0.51581 | |
0.51326 | |
0.51313 | |
0.51041 | |
0.51073 | |
0.50390 | |
0.50051 | |
0.49632 | |
0.49506 | |
0.50180 | |
0.49520 | |
0.49316 | |
0.49884 | |
0.49548 | |
0.47467 | |
0.48665 | |
0.48665 | |
0.49189 | |
0.49506 | |
0.50135 | |
0.50244 | |
0.48882 | |
0.48140 | |
0.43013 | |
0.43303 | |
0.43375 | |
0.43359 | |
0.42824 | |
0.43182 | |
0.44137 | |
0.42641 | |
0.42882 | |
0.42629 | |
0.43196 | |
0.42546 | |
0.42903 | |
0.42995 | |
0.43307 | |
0.43055 | |
0.42657 | |
0.43090 | |
0.42631 | |
0.42983 | |
0.43030 | |
0.42297 | |
0.43020 | |
0.42636 | |
0.41982 | |
0.43624 | |
0.43825 | |
0.45532 | |
0.44981 | |
0.45397 | |
0.45396 | |
0.45265 | |
0.45437 | |
0.45644 | |
0.45125 | |
0.45924 | |
0.45386 | |
0.45387 | |
0.45508 | |
0.45177 | |
0.46811 | |
0.45362 | |
0.43807 | |
0.43359 | |
0.43207 | |
0.43109 | |
0.43317 | |
0.43775 | |
0.43296 | |
0.43643 | |
0.43326 | |
0.43201 | |
0.43529 | |
0.43971 | |
0.43211 | |
0.42154 | |
0.43079 | |
0.43315 | |
0.43511 | |
0.43462 | |
0.44014 | |
0.44032 | |
0.44939 | |
0.44195 | |
0.44801 | |
0.44801 | |
0.44818 | |
0.45327 | |
0.45311 | |
0.44082 | |
0.43311 | |
0.45491 | |
0.45492 | |
0.45488 | |
0.45493 | |
0.44747 | |
0.42459 | |
0.44752 | |
0.44747 | |
0.44321 | |
0.44227 | |
0.44297 | |
0.44238 | |
0.44381 |