ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /ILS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 0.007362 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 0.001965 นิวเชเกลอิสราเอล

ประวัติราคา ILS / SOS

Date SOS/ILS
0.005345
0.005294
0.005257
0.005236
0.005197
0.005078
0.005130
0.004936
0.005041
0.005081
0.005077
0.005150
0.005196
0.005231
0.005331
0.005506
0.005525
0.005456
0.005468
0.005434
0.005408
0.005486
0.005423
0.005399
0.005422
0.005471
0.005533
0.005495
0.005524
0.005570
0.005611
0.005626
0.005652
0.005703
0.005715
0.005695
0.005668
0.005704
0.005705
0.005745
0.005751
0.005732
0.005798
0.005865
0.005865
0.005823
0.005878
0.005888
0.005917
0.005975
0.005975
0.005861
0.005866
0.005876
0.005848
0.005892
0.006073
0.006102
0.006107
0.006178
0.006231
0.006195
0.006252
0.006320
0.006322
0.006479
0.006445
0.006609
0.006526
0.006432
0.006389
0.006369
0.006298
0.006261
0.006229
0.006245
0.006315
0.006309
0.006242
0.006394
0.006354
0.006398
0.006401
0.006283
0.006227
0.006389
0.006371
0.006549
0.006560
0.006561
0.006538
0.006619
0.006580
0.006633
0.006506
0.006628
0.006554
0.006590
0.006389
0.006442
0.006505
0.006605
0.006699
0.006501
0.006356
0.006349
0.006425
0.006595
0.006519
0.006516
0.006560
0.006423
0.006429
0.006454
0.006517
0.006548
0.006585
0.006606
0.006572
0.006462
0.006436
0.006375
0.006373
0.006348
0.006259
0.006372
0.006361
0.006406
0.006419
0.006403
0.006589
0.006573
0.006493
0.006286
0.006311
0.006413
0.006499
0.006512
0.006493
0.006526
0.006763
0.006815
0.007076
0.007114
0.007009
0.006920
0.006730
0.006682
0.006718
0.006683
0.006692
0.006678
0.006669
0.006578
0.006476
0.006437
0.006437
0.006387
0.006497
0.006497
0.006383
0.006348
0.006332
0.006571
0.006562
0.006433
0.006439
0.006374
0.006374
0.006446
0.006415
0.006371
0.006298
0.006449
0.006287
0.006202
0.006113
0.006091
0.005918
0.005997
0.006105
0.006170
0.006154
0.006076
0.006050
0.005984
0.006035
0.006112
0.006027
0.006236
0.006188
0.006274
0.006190
0.006274
0.006248
0.006190
0.006065
0.005922
0.005995
0.005836
0.005794
0.005759
0.005775
0.005909
0.006038
0.005948
0.006011
0.006053
0.005913
0.005955
0.005967
0.005720
0.005776
0.005755
0.005853
0.005913
0.005799
0.005689
0.005534
0.005639
0.005658
0.005489
0.005557
0.005608
0.005494
0.005471
0.005471
0.005377
0.005398
0.005344
0.005359
0.005454
0.005361
0.005448
0.005446
0.005317
0.005334
0.005363
0.005362
0.005505
0.005498
0.005579
0.005546
0.005509
0.005526
0.005526
0.005538
0.005562
0.005559
0.005579
0.005569
0.005573
0.005602
0.005684
0.005649
0.005641
0.005632
0.005625
0.005585
0.005587
0.005615
0.005593
0.005643
0.005598
0.005589
0.005571
0.005639
0.005667
0.005729
0.005727
0.005680
0.005696
0.005749
0.005686
0.005622
0.005602
0.005613
0.005674
0.005649
0.005590
0.005469
0.005529
0.005545
0.005604
0.005614
0.005607
0.005695
0.005774
0.005778
0.005795
0.005885
0.005844
0.005834
0.005850
0.005862
0.005975
0.005968
0.005915
0.005841
0.005802
0.005877
0.005864
0.005880
0.005878
0.005882
0.005901
0.005928
0.005954
0.005935
0.005924
0.006023
0.005949
0.006024
0.006098
0.006092
0.006053
0.006088
0.006043
0.006119
0.006199
0.006109
0.006158
0.006419
0.006479
0.006062
0.005997
0.005903
0.005885
0.005877
0.005957
0.005959
0.005969
0.005972
0.005997
0.005976
0.006001
0.006027
0.005994
0.005980
0.005981
0.005968
0.006046
0.006065
0.006101
0.006102
0.006066
0.006047
0.005996
0.006063
0.006107
0.006098
0.006123
0.006080
0.006092
0.006006
0.006024
0.006084
0.006091
0.006093
0.006150
0.006135
0.006220
0.006216
0.006187
0.006266
0.006229
0.006170
0.006172
0.006185
0.006243
0.006202
0.006149
0.006192
0.006248
0.006245
0.006219
0.006251
0.006264
0.006227
0.006255
0.006296
0.006224
0.006339
0.006385
0.006306
0.006387
0.006455
0.006507
0.006505
0.006443
0.006424
0.006400
0.006385
0.006387
0.006367
0.006399
0.006325
0.006288
0.006293
0.006287
0.006180
0.006190
0.006202
0.006246
0.006282
0.006323
0.006387
0.006407
0.006319
0.006301
0.006268
0.006274
0.006342
0.006252
0.006323
0.006182
0.006177
0.006176
0.006205
0.006241
0.006223
0.006236
0.006135
0.006108
0.006105
0.006058
0.006009
0.005984
0.005885
0.005979
0.006010
0.006066
0.006071
0.005962
0.005837
0.005889
0.005883
0.005947
0.006026
0.006034
0.005901
0.006091
0.006029
0.006039
0.006063
0.006125
0.006065
0.006097
0.006037
0.006041
0.006065
0.006111
0.006068
0.006093
0.006069
0.006164
0.006207
0.006286
0.006179
0.006249
0.006216
0.006162
0.006187
0.006136
0.006053
0.006083
0.006062
0.006120
0.006126
0.006147
0.006203
0.006248
0.006236
0.006244
0.006327
0.006317
0.006339
0.006241
0.006182
0.006250
0.006349
0.006348
0.006349
0.006431
0.006497
0.006416
0.006465
0.006569
0.006632
0.006657
0.006863
0.006832
0.006910
0.006838
0.006573
0.007012
0.007101
0.006588
0.006553
0.006595
0.006563
0.006539
0.006445
0.006381
0.006365
0.006462
0.006460
0.006457
0.006425
0.006487
0.006544
0.006632
0.006627
0.006621
0.006685
0.006741
0.006562
0.006619
0.006627
0.006533
0.006472
0.006487
0.006410
0.006310
0.006240
0.006188
0.006216
0.006171
0.006167
0.006173
0.006281
0.006276
0.006332
0.006367
0.006408
0.006348
0.006329
0.006325
0.006405
0.006480
0.006304
0.006336
0.006250
0.006251
0.006362
0.006991
0.006205
0.006232
0.006192
0.006280
0.006304
0.006209
0.006051
0.006005
0.005977
0.006069
0.006062
0.006172
0.005965
0.006001
0.005911
0.005804
0.005729
0.005671
0.005625
0.005593
0.005639
0.005526
0.005438
0.005451
0.005435
0.005451
0.005502
0.005520
0.005523
0.005507
0.005525
0.005571
0.005533
0.005614
0.005714
0.005598
0.005655
0.005642
0.005702
0.005723
0.005691
0.005591
0.005499
0.005499
0.005566
0.005638
0.005521
0.005454
0.005502
0.005391
0.005387
0.005408
0.005403
0.005208
0.005009
0.004895
0.004832
0.004864
0.004837
0.004771
0.004786
0.004786
0.004724
0.004499
0.004387
0.004332
0.004245
0.004254
0.004160
0.004102
0.004019
0.003817
0.003781
0.003769
0.003764
0.003732
0.003674
0.003687
0.003670
0.003651
0.003602
0.003570
0.003530
0.003543
0.003561
0.003557
0.003507
0.003547
0.003521
0.003469
0.003425
0.003380
0.003345
0.003342
0.003258
0.003244
0.003241
0.003219
0.003143
0.003189
0.003113
0.003067
0.003071
0.003001
0.002940
0.002936
0.002934
0.002895
0.002881
0.002878
0.002862
0.002860
0.002854
0.002842
0.002803
0.002756
0.002755
0.002804
0.002778
0.002744
0.002710
0.002642
0.002620
0.002608
0.002576
0.002589
0.002624
0.002605
0.002561
0.002526
0.002510
0.002537
0.002538
0.002476
0.002414
0.002360
0.002364
0.002359
0.002338
0.002323
0.002312
0.002287
0.002310
0.002284
0.002397
0.002358
0.002335
0.002312
0.002293
0.002338
0.002339
0.002340
0.002361
0.002326
0.002316
0.002345
0.002370
0.002366
0.002399
0.002440
0.002431
0.002416
0.002412
0.002350
0.002352
0.002381
0.002405
0.002412
0.002395
0.002440
0.002477
0.002469
0.002485
0.002494
0.002459
0.002489
0.002483
0.002460
0.002462
0.002412
0.002411
0.002370
0.002381
0.002425
0.002395
0.002392
0.002354
0.002362
0.002309
0.002332
0.002309
0.002301
0.002289
0.002288
0.002306
0.002323
0.002333
0.002322
0.002291
0.002289
0.002288
0.002316
0.002319
0.002371
0.002350
0.002332
0.002322
0.002331
0.002314
0.002294
0.002338
0.002305
0.002289
0.002281
0.002220
0.002256
0.002235
0.002265
0.002319
0.002299
0.002280
0.002289
0.002231
0.002195
0.002197
0.002153
0.002178
0.002089
0.002081
0.002108
0.002117
0.002088
0.002139
0.002145
0.002130
0.002094
0.002166
0.002198
0.002205
0.002156
0.002109
0.002128
0.002142
0.002151
0.002165
0.002211
0.002203
0.002213
0.002247
0.002261
0.002260
0.002295
0.002304
0.002321
0.002258
0.002212
0.002229
0.002207
0.002234
0.002250
0.002256
0.002262
0.002299
0.002269
0.002288
0.002263
0.002264
0.002254
0.002211
0.002242
0.002259
0.002297
0.002326
0.002334
0.002350
0.002379
0.002369
0.002368
0.002349
0.002347
0.002401
0.002411
0.002427
0.002436
0.002465
0.002442
0.002445
0.002494
0.002484
0.002462
0.002426
0.002454
0.002448
0.002440
0.002530
0.002495
0.002504
0.002520
0.002555
0.002455
0.002517
0.002513
0.002502
0.002500
0.002486
0.002491
0.002475
0.002457
0.002478
0.002525
0.002567
0.002569
0.002695
0.002718
0.002713
0.002709
0.002681
0.002675
0.002695
0.002639
0.002649
0.002662
0.002673
0.002636
0.002669
0.002621
0.002616
0.002654
0.002654
0.002651
0.002691
0.002620
0.002694
0.002753
0.002810
0.002768
0.002774
0.002790
0.002799
0.002806
0.002742
0.002787
0.002973
0.002893
0.002943
0.002997
0.002981
0.002934
0.002920
0.002971
0.002866
0.002923
0.003004
0.002993
0.002936
0.002891
0.002866
0.002899
0.002797
0.002683
0.002747
0.002821
0.002811
0.002804
0.002828
0.002861
0.002899
0.002800
0.002846
0.002649
0.002705
0.002751
0.002708
0.002624
0.002457
0.002438
0.002448
0.002668
0.002570
0.002647
0.002479
0.002646
0.002655
0.002636
0.002477
0.002566
0.002477
0.002419
0.002530
0.002521
0.002541
0.002485
0.002439
0.002465
0.002506
0.002559
0.002534
0.002493
0.002567
0.002623
0.002709
0.002541
0.002593
0.002455
0.002555
0.002612
0.002573
0.002596
0.002701
0.002661
0.002759
0.002841
0.002777
0.002840
0.002860
0.002881
0.002991
0.002917
0.002744
0.002792
0.002837
0.002860
0.002903
0.002919
0.002970
0.003091
0.003047
0.003031
0.003085
0.003136
0.003104
0.003094
0.003111
0.003143
0.003169
0.003226
0.003235
0.003053
0.003236
0.003162
0.003162
0.003182
0.003097
0.003131
0.003040
0.003029
0.002996
0.002968
0.002993
0.003018
0.003053
0.003031
0.003093
0.003110
0.003156
0.003157
0.003155
0.003183
0.003147
0.003135
0.003152
0.003190
0.003166
0.003113
0.003057
0.003142
0.003044
0.003042
0.003035
0.003145
0.003152
0.003130
0.003209
0.003205
0.003223
0.003202
0.003195
0.003184
0.003177
0.003138
0.003147
0.003165
0.003216
0.003258
0.003284
0.003234
0.003187
0.003274
0.003199
0.003324
0.003329
0.003279
0.003219
0.003268
0.003324
0.003302