ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /PYG ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 14.0630 กวารานีปารากวัย

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 2.2965 กวารานีปารากวัย

ประวัติราคา PYG / SOS

Date SOS/PYG
10.6031
10.6376
10.6145
10.6550
10.6675
10.7140
10.7682
10.5303
10.8492
10.6556
10.7557
10.8788
11.0234
11.1558
11.2122
11.2935
11.4116
11.4275
11.3643
11.2721
11.3079
11.3349
11.4571
11.5420
11.6392
11.7799
11.6850
11.5964
11.7876
11.8737
11.7499
11.7588
12.0554
12.2566
12.2555
12.3296
12.4166
12.4176
12.4099
12.4020
12.3310
12.2549
12.3990
12.4595
12.4921
12.5900
12.6380
12.6785
12.8115
13.1096
13.0995
13.1100
13.3020
13.5549
13.9453
13.9625
13.9600
13.9546
13.9640
13.9808
13.9656
13.9756
13.9807
14.0630
14.0115
13.9948
13.9998
14.0074
13.9658
13.9488
13.9069
13.8667
13.8560
13.8177
13.8297
13.8037
13.7977
13.8516
13.7962
13.7776
13.7907
13.6761
13.6594
13.6882
13.6786
13.6558
13.6357
13.5889
13.6724
13.7889
14.0058
13.8673
13.6960
13.6435
13.6409
13.6207
13.6118
13.5332
13.4210
13.3066
13.2737
13.2471
13.2624
13.2507
13.2516
13.1918
13.1928
13.2145
13.1867
13.1777
13.1681
13.1722
13.1639
13.0982
13.1451
13.0894
13.0293
12.9700
12.9595
12.8865
12.9356
12.8606
12.7605
12.7513
12.7469
12.7321
12.7650
12.7452
12.7139
12.7629
12.7764
12.7162
12.6959
12.7472
12.8931
12.7865
12.8723
12.9813
13.0479
13.0031
13.0166
13.0791
13.0364
13.0001
12.8997
12.7921
12.7913
12.7776
12.7894
12.7268
12.7670
12.7785
12.7726
12.7695
12.7635
12.7835
12.7661
12.7772
12.7852
12.7435
12.7490
12.7432
12.7441
12.6534
12.6908
12.7257
12.6776
12.5675
12.7273
12.5866
12.5428
12.6746
12.6746
12.8184
12.8369
12.8102
12.8828
13.0004
13.0879
13.0224
12.8872
12.9533
12.8433
12.7377
12.4579
12.6569
12.7182
12.6043
12.3765
12.7494
12.8100
12.7073
12.5712
12.5241
12.4628
12.3302
12.2719
12.1758
12.1606
12.0840
12.1040
12.0926
11.9579
12.1041
12.0965
11.8625
11.8747
11.8345
11.8748
11.8513
11.8115
11.7842
11.8617
11.7708
11.8822
11.7780
11.7860
11.8007
11.9793
11.9595
12.0063
12.0581
11.9867
11.9516
12.0336
12.1992
12.0467
12.0273
11.9443
11.8071
11.7043
11.6847
11.7424
11.6919
11.7383
11.7866
11.8064
11.8634
11.8710
11.8780
11.7945
11.9225
11.8838
11.8411
11.8514
11.8827
11.9607
11.9829
11.9435
11.9727
11.9869
11.9559
11.8863
11.7466
11.6990
11.7314
11.7212
11.6325
11.5772
11.6338
11.7057
11.6148
11.5069
11.6640
11.3164
11.1889
11.1636
10.7443
11.1097
11.0852
11.2484
11.3976
11.4587
11.3863
11.3595
11.5943
11.7794
11.9439
11.9542
11.8529
11.8379
11.9127
11.6530
11.9537
12.0564
12.1389
12.1489
12.1237
12.0547
12.1202
12.1144
12.1310
12.1075
12.1096
12.0226
12.0268
12.0338
11.9861
12.0901
12.0506
12.0359
11.9629
11.9407
11.9202
11.9487
11.9218
11.8400
11.7455
11.6786
11.6196
11.5372
11.4780
11.4482
11.4506
11.3457
11.2910
11.2440
11.3196
11.1696
11.1412
11.1416
11.3080
11.3880
11.2951
11.2464
11.2088
11.2739
11.2043
11.1759
11.2883
11.2213
11.2660
11.1998
11.2002
11.1794
11.1326
11.1099
11.1254
11.1167
11.1566
11.1171
11.1380
11.1205
11.1880
11.1367
11.0838
11.0281
11.0403
11.0262
10.9118
10.8360
10.8073
10.7349
10.5755
10.4725
10.4083
10.3548
10.3218
10.3505
10.5815
10.6698
10.7047
10.8044
10.8376
10.8373
10.8785
10.8202
11.0410
10.8861
10.8337
10.7814
10.7110
10.6836
10.6769
10.5851
10.5946
10.5189
10.5022
10.5261
10.4589
10.4251
10.3747
10.4177
10.5160
10.3618
10.3693
10.3013
10.2279
10.2099
10.1774
10.2395
10.2306
10.1878
10.2292
10.3088
10.3884
10.3304
10.2841
10.2042
10.1870
10.1379
10.1099
10.0870
10.0854
10.0280
9.9716
9.9420
9.9252
9.8963
9.9219
9.8788
9.8704
9.8665
9.8526
9.8850
9.8407
9.9251
9.8698
9.8601
9.7298
9.6402
9.6347
9.5757
9.5880
9.5628
9.5419
9.5680
9.5092
9.3398
9.5522
9.6246
9.7694
9.6305
9.7652
9.6514
9.7563
9.8017
9.8000
9.6699
9.8200
9.5614
9.7977
9.8357
9.8344
9.8188
9.8255
9.8918
9.8226
9.8129
9.8124
9.8209
9.8365
9.8319
9.8186
9.8284
9.8231
9.8403
9.6502
9.6398
9.6181
9.5183
9.6099
9.5999
9.5776
9.6509
9.6005
9.7382
9.6658
9.6684
9.7993
9.8121
9.7863
9.7526
9.6749
9.6018
9.5816
9.4833
9.8532
9.6930
9.5596
9.4414
9.3605
9.6285
9.8647
10.0016
9.8576
9.9678
9.9200
9.9830
10.1081
10.3367
10.3662
10.4149
10.4342
10.0775
10.6004
10.7065
9.8889
9.8999
9.8668
9.6781
9.6335
9.4752
9.4642
9.5159
9.5438
9.5599
9.5808
9.3816
9.4751
9.5792
9.6265
9.6118
9.6086
9.6819
9.6904
9.6044
9.5744
9.6507
9.6150
9.5631
9.5888
9.3030
9.3949
9.2169
9.1828
9.1279
9.0891
9.1717
9.2041
9.2976
9.2894
9.3424
9.2876
9.3986
9.4022
9.4536
9.5581
9.6169
9.7017
9.4464
9.4572
9.2866
9.3831
9.5397
10.5001
9.2630
9.0844
8.9617
9.0807
9.0460
9.0158
8.8494
8.8438
8.7743
8.7809
8.6634
8.6931
8.4919
8.2285
8.1034
7.9441
7.8631
7.7590
7.7429
7.6519
7.6342
7.5783
7.4550
7.4723
7.3909
7.3215
7.3053
7.2645
7.2665
7.2565
7.2417
7.1894
7.1055
7.1072
7.0567
6.9201
6.8526
6.8555
6.8016
6.6906
6.7034
6.8192
6.7612
6.7560
6.8342
6.8011
6.6666
6.5420
6.5442
6.3860
6.3729
6.3818
6.3207
6.1592
6.0538
5.9492
5.8711
5.9288
5.9208
5.8474
5.8377
5.8745
5.7590
5.3288
5.1912
5.1356
5.0735
5.1145
5.0518
5.0654
5.0176
4.7891
4.6791
4.6443
4.7110
4.7811
4.6978
4.7094
4.6834
4.6592
4.5857
4.5710
4.5140
4.5381
4.5387
4.5224
4.4892
4.5268
4.4807
4.4300
4.3691
4.3077
4.2391
4.2330
4.1314
4.2236
4.3127
4.2945
4.1745
4.2115
4.1113
4.0595
4.0275
3.8697
3.7684
3.6955
3.6625
3.6374
3.6159
3.6094
3.6004
3.5958
3.5994
3.5672
3.5164
3.4702
3.4765
3.4575
3.4311
3.3812
3.3613
3.3052
3.2554
3.2266
3.2335
3.2474
3.2507
3.1924
3.1397
3.0721
3.0338
2.9682
2.8931
2.8459
2.7803
2.7461
2.7322
2.7064
2.6273
2.6009
2.5667
2.5467
2.5109
2.4836
2.5351
2.5264
2.5435
2.5798
2.5910
2.6219
2.6201
2.6337
2.6869
2.6448
2.6460
2.6681
2.7087
2.7519
2.7658
2.7659
2.7647
2.7672
2.7680
2.7507
2.7382
2.7357
2.7410
2.7433
2.7250
2.7224
2.7336
2.7198
2.7235
2.7152
2.7322
2.7328
2.6895
2.7707
2.7835
2.7922
2.8056
2.7836
2.7778
2.7929
2.7085
2.7126
2.6721
2.6568
2.6769
2.6775
2.6467
2.6288
2.6230
2.6505
2.6320
2.6219
2.6213
2.6670
2.7354
2.7774
2.7289
2.9029
2.8633
2.8346
2.7858
2.7000
2.6986
2.7342
2.7116
2.7379
2.7350
2.6678
2.6239
2.5993
2.5858
2.5881
2.5692
2.5707
2.5769
2.5571
2.4619
2.4179
2.3908
2.3832
2.3772
2.3592
2.4057
2.2965
2.3826
2.4235
2.4516
2.4685
2.4780
2.4857
2.5033
2.4875
2.5273
2.4811
2.4986
2.4856
2.4812
2.5085
2.5469
2.5390
2.5355
2.6236
2.6835
2.6868
2.7827
2.8615
2.8715
2.8609
2.8824
2.8948
2.8760
2.8922
2.8438
2.8927
2.8800
2.8863
2.9019
2.8926
2.9517
2.9667
2.9562
3.0859
3.0949
3.1014
3.0526
3.0673
3.0172
3.0109
2.9970
2.9721
2.9735
2.9704
2.9711
2.9574
2.9771
2.9692
2.9799
2.9763
2.9809
2.9922
3.0237
3.0464
3.0556
3.0624
3.0500
3.0596
3.0500
3.1400
3.1041
3.1201
3.2127
3.1943
3.1921
3.2226
3.2197
3.1138
3.1302
3.1305
3.1213
3.1216
3.1150
3.1814
3.1179
3.1285
3.0909
3.0946
3.1772
3.0349
3.3221
3.4047
3.4378
3.4589
3.4706
3.4805
3.4794
3.4911
3.4678
3.4759
3.4951
3.4297
3.5353
3.4159
3.4467
3.4590
3.4451
3.4466
3.4609
3.4589
3.5405
3.5414
3.5558
3.5507
3.5416
3.5328
3.5580
3.5544
3.5577
3.5348
3.6017
3.5581
3.5687
3.5725
3.5228
3.5875
3.5856
3.6086
3.6358
3.6525
3.6380
3.6550
3.6079
3.6300
3.6466
3.5967
3.5908
3.5162
3.4266
3.5862
3.6055
3.5616
3.5571
3.5716
3.4990
3.4696
3.5134
3.3429
3.3398
3.4127
3.2450
3.0694
2.8462
2.8257
2.8223
2.9601
2.8518
2.9191
2.8131
2.9582
2.9415
2.9415
2.8175
2.9102
2.9317
2.9620
2.9758
2.8616
2.9859
2.9732
3.0363
3.0014
3.0045
3.0028
3.0057
2.9312
3.1836
3.5149
3.5588
3.4204
3.6169
3.5139
3.5030
3.5073
3.5487
3.5788
3.6877
3.6713
3.6927
3.7054
3.6792
3.7008
3.7025
3.6838
3.6782
3.6864
3.5486
3.5625
3.5970
3.5828
3.6555
3.7016
3.7262
3.8789
3.8517
3.8879
3.8911
3.9064
3.8607
3.8582
3.8747
3.8399
3.8635
3.8519
3.8648
3.7198
3.8918
3.8670
3.8766
3.8493
3.8603
3.8627
3.8412
3.8482
3.8391
3.8408
3.8484
3.8370
3.8308
3.8231
3.8324
3.8521
3.8518
3.8468
3.8657
3.8826
3.9014
3.8998
3.9068
3.9415
3.9280
3.8849
3.8080
3.9024
3.8331
3.8665
3.8861
4.0263
4.0253
3.9360
4.0199
4.0179
4.0133
3.9984
3.9826
3.9849
4.0047
4.0479
4.0309
4.0552
4.1095
4.1593
4.1498
4.1611
4.0701
4.1870
4.0874
4.1800
4.1627
4.2105
4.1088
4.1241
4.2472
4.1957