ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /MDL ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 6.1590 ลิวมอลโดวา

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 0.4191 ลิวมอลโดวา

ประวัติราคา MDL / SRD

Date SRD/MDL
0.4666
0.4647
0.4667
0.4706
0.4645
0.4603
0.4637
0.4626
0.4653
0.4620
0.4575
0.4568
0.4630
0.4574
0.4563
0.4689
0.4700
0.4669
0.4631
0.4582
0.4532
0.4514
0.4461
0.4472
0.4421
0.4388
0.4442
0.4429
0.4371
0.4348
0.4407
0.4351
0.4367
0.4373
0.4447
0.4356
0.4385
0.4363
0.4248
0.4300
0.4330
0.4320
0.4430
0.4336
0.4223
0.4244
0.4280
0.4340
0.4398
0.4456
0.4593
0.4579
0.4603
0.4529
0.4502
0.4490
0.4401
0.4383
0.4618
0.4623
0.4706
0.4761
0.4761
0.4647
0.4649
0.4653
0.4733
0.4849
0.4910
0.4915
0.4929
0.5004
0.5224
0.5227
0.5277
0.5330
0.5288
0.5256
0.5342
0.5314
0.5277
0.5201
0.5227
0.5178
0.5194
0.5162
0.5134
0.5118
0.5084
0.5103
0.5234
0.5337
0.5479
0.5555
0.5654
0.5701
0.5808
0.5998
0.5972
0.6040
0.6070
0.6072
0.6146
0.6128
0.6004
0.5927
0.5894
0.5779
0.5813
0.5681
0.5577
0.5460
0.5476
0.5427
0.5449
0.5322
0.5210
0.5180
0.5059
0.5053
0.5010
0.5043
0.5038
0.4986
0.5017
0.5038
0.4932
0.4868
0.4882
0.4812
0.4857
0.4787
0.4773
0.4716
0.4763
0.4706
0.4714
0.4678
0.4682
0.4671
0.4701
0.4722
0.4766
0.4785
0.4742
0.4782
0.4761
0.4746
0.4688
0.4664
0.4606
0.4649
0.4641
0.4582
0.4581
0.4574
0.4540
0.4784
0.4828
0.4929
0.4773
0.4754
0.4729
0.4766
0.4759
0.4739
0.4784
0.4758
0.4807
0.4807
0.4834
0.5497
0.5600
0.5567
0.5603
0.5787
0.5805
0.5844
0.5862
0.5999
0.6024
0.6050
0.6074
0.6097
0.6126
0.6109
0.6160
0.6223
0.6363
0.6487
0.6607
0.6783
0.6794
0.7022
0.6774
0.7092
0.6921
0.7207
0.7487
0.7789
0.7841
0.7924
0.8156
0.7917
0.8100
0.8531
0.8570
0.8558
0.8657
0.8768
0.8703
0.8784
0.9035
0.9070
0.9032
0.8969
0.8853
0.8890
0.8908
0.8940
0.8890
0.8791
0.8609
0.8785
0.8646
0.8599
0.8523
0.8459
0.8442
0.8412
0.9158
0.8246
0.8219
0.8186
0.8244
0.8226
0.8172
0.8144
0.8106
0.8144
0.8067
0.8101
0.8174
0.8304
0.8203
0.8202
0.8235
0.8279
0.8246
0.8164
0.8290
0.8324
0.8472
0.8416
0.8564
0.8623
0.8629
0.8369
0.8403
1.2438
1.2443
1.2452
1.2480
1.2534
1.2501
1.2600
1.2686
1.2620
1.2750
1.2656
1.2516
1.2445
1.2375
1.2354
1.2341
1.2239
1.2328
1.2195
1.2286
1.2233
1.2145
1.2117
1.2174
1.2099
1.2078
1.2198
1.2149
1.2093
1.2023
1.2093
1.2023
1.1979
1.1953
1.1961
1.1869
1.1880
2.2212
2.2212
2.2183
2.2146
2.2146
2.2077
2.2014
2.2143
2.2417
2.2715
2.2703
2.3084
2.3017
2.3132
2.2903
2.2813
2.3350
2.3645
2.3732
2.3789
2.3937
2.4330
2.3609
2.4036
2.5006
2.4260
2.3997
2.3569
2.3100
2.3392
2.3882
2.3617
2.3392
2.3244
2.3501
2.3450
2.3168
2.2926
2.2995
2.3060
2.3060
2.3128
2.3394
2.3275
2.3263
2.3343
2.3256
2.3380
2.3112
2.3396
2.3623
2.3802
2.3569
2.3594
2.3795
2.3766
2.3937
2.3594
2.3313
2.3822
2.3726
2.3421
2.3679
2.3844
2.4175
2.4326
2.4339
2.4203
2.4379
2.4242
2.3997
2.3972
2.3895
2.3886
2.3978
2.3793
2.3395
2.3240
2.3084
2.3140
2.2875
2.2944
2.2915
2.2954
2.2946
2.2802
2.2887
2.2928
2.2905
2.3144
2.2936
2.3032
2.3146
2.3104
2.2922
2.3100
2.3005
2.2887
2.2930
2.2954
2.2842
2.2852
2.2715
2.2719
2.2559
2.2592
2.2513
2.2473
2.2473
2.2383
2.2176
2.2223
2.2323
2.2364
2.2375
2.2507
2.2635
2.2746
2.2430
2.2585
2.2681
2.2611
2.2362
2.2098
2.2230
2.2198
2.2104
2.1925
2.2031
2.2086
2.2066
2.2137
2.2161
2.2372
2.2357
2.2153
2.2372
2.2245
2.2334
2.2577
2.2699
2.2959
2.2896
2.3008
2.2862
2.3144
2.3030
2.3123
2.3510
2.3702
2.3434
2.3235
2.3282
2.3358
2.3416
2.3620
2.3662
2.3674
2.3783
2.3823
2.3972
2.3972
2.4086
2.4071
2.4139
2.4295
2.4191
2.4240
2.4203
2.4321
2.4224
2.4170
2.4209
2.4184
2.4302
2.4705
2.5175
2.5431
2.5658
2.5551
2.5703
2.5854
2.5858
2.6111
2.6258
2.6413
2.6484
2.6510
2.6624
2.6413
2.6787
2.6976
2.7026
2.7072
2.7023
2.7110
2.7361
2.7338
2.7497
2.7873
2.7759
2.7604
2.7659
2.8734
2.8799
2.7926
2.6703
2.5859
2.5543
2.5884
2.6521
2.7929
2.6701
2.7463
2.7415
2.7603
2.7901
2.7803
2.8109
2.7893
2.8020
2.8134
2.8116
3.0390
3.0581
3.1811
3.2509
3.2654
3.5510
3.5684
3.4984
3.5008
3.7159
4.1367
4.8932
4.9583
4.9829
4.9859
5.0248
5.0148
4.9847
5.0940
5.1088
5.1374
5.1317
5.0524
4.9244
4.9627
4.9335
4.9812
5.2851
5.2771
5.6785
6.0344
6.0792
6.0826
6.0628
5.9889
5.9857
6.1132
6.1124
6.0625
5.9385
5.8742
5.8035
5.7952
5.7895
5.7946
5.7135
5.7486
5.7481
5.7285
5.7584
5.7092
5.7524
5.5590
5.5493
5.4716
5.4303
5.3402
5.3862
5.5044
5.5315
5.5616
5.3299
5.3267
5.5160
5.6037
5.5764
5.5872
5.5853
5.6726
5.6797
5.5631
5.4068
5.3834
5.1468
4.8096
4.7771
4.7569
4.7608
4.6831
4.5916
4.5721
4.5887
4.5770
4.5055
4.4590
4.4265
4.3978
4.4362
4.4338
4.3435
4.3985
4.3475
4.3334
4.2245
4.2288
4.1217
4.1075
4.2292
4.1956
4.2093
4.2320
4.2153
4.2304
4.2349
4.2114
4.1895
4.1895
4.1004
4.1272
4.0725
4.1335
4.0962
4.0912
4.0728
4.0793
4.0566
4.0915
4.0839
4.0640
4.1594
4.1303
4.1070
4.0990
4.0978
4.0393
4.0297
3.9833
3.9532
3.9786
3.9498
3.8669
3.9419
3.9973
3.9479
3.9323
3.9390
3.9194
3.8855
3.8782
3.9783
3.9716
3.9380
3.8763
3.8991
3.8965
3.8753
3.8542
3.8847
3.8631
3.8495
3.7370
3.7742
3.8171
3.8504
3.8283
3.7995
3.7690
3.7991
3.8044
3.8175
3.7808
3.7255
3.7262
3.7478
3.7504
3.7610
3.7789
3.7835
3.7887
3.7535
3.7284
3.7543
3.7489
3.6913
3.6782
3.6807
3.6900
3.6974
3.7050
3.6844
3.6872
3.6871
3.6912
3.7368
3.7660
3.7679
3.7617
3.7553
3.7591
3.7358
3.7267
3.7085
3.7217
3.7720
3.7618
3.7702
3.7828
3.8032
3.7946
3.8093
3.7815
3.8036
3.8098
3.7939
3.7764
3.7767
3.7349
3.7286
3.6861
3.6661
3.6803
3.6592
3.6170
3.6092
3.6153
3.5570
3.5907
3.5941
3.6198
3.6039
3.6245
3.6104
3.6177
3.6255
3.6006
3.6114
3.5927
3.6742
3.5983
3.6109
3.6443
3.5998
3.5786
3.5948
3.6015
3.5775
3.6218
3.6398
3.6080
3.5957
3.5778
3.5148
3.5957
3.5486
3.6238
3.6155
3.6431
3.5587
3.5211
3.4695
3.4272
3.4694
3.5026
3.4740
3.4765
3.5300
3.5475
3.5562
3.5385
3.5405
3.6234
3.4858
3.5471
3.5873
3.6115
3.5621
3.5155
3.4931
3.5325
3.5278
3.5605
3.6599
3.6383
3.6592
3.6443
3.6682
3.6399
3.6792
3.6470
3.6584
3.6570
4.4849
4.5613
4.5372
4.4925
4.5091
4.4602
4.4475
4.5408
4.5074
4.3585
4.3191
4.2343
4.3409
4.3464
4.2724
4.3026
4.3796
4.4517
4.5013
4.5764
4.5662
4.4801
4.5607
4.4591
4.3779
4.4825
4.5267
4.5562
4.7032
4.7294
4.7487
4.7569
4.7672
4.7633
4.7399
4.7156
4.3061
4.6103
4.6102
4.5442
4.5108
4.5108
4.5668
4.4895
4.5948
4.6169
4.6901
4.6899
4.7273
4.7090
4.7032
4.6985
4.6386
4.5774
4.5424
4.4936
4.4847
4.5359
4.4366
4.1790
4.1050
4.0826
4.0905
4.0667
4.0755
4.0649
4.0943
4.0906
4.1134
4.3682
4.0801
4.1203
4.1264
4.1327
4.1107
4.1208
4.1171
4.1323
4.0683
4.0762
4.0652
4.0764
4.0875
4.0543
4.0583
4.0547
4.0692
4.0816
4.0894
4.0798
4.0710
4.0806
4.1022
4.0263
4.0020
3.9850
3.9877
3.9477
3.9104
3.8977
3.8819
3.8420
3.8408
3.8252
3.8258
3.8266
3.7857
3.6751
3.7681
3.8400
3.7591
3.7771
3.7407
3.7546
3.8274
3.8485
3.7760
3.7522
3.7532
3.7437
3.7678
3.7536
3.7693
3.5611
3.5158
3.4908
3.5597
3.5090
3.4896
3.5082
3.5437
3.5446
3.4726
3.4788
3.5772
3.6073
3.6423
3.6728
3.7023
3.6504
3.6935
3.7637
3.7526
3.7728
3.7437
3.6976