ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /PHP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 18.4529 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 1.4172 เปโซฟิลิปปินส์

ประวัติราคา PHP / SRD

Date SRD/PHP
1.6442
1.6377
1.6293
1.6305
1.6326
1.6104
1.6510
1.6590
1.6547
1.6541
1.6353
1.6497
1.6261
1.5992
1.6057
1.6042
1.6203
1.5948
1.5906
1.5727
1.5426
1.5344
1.5346
1.5395
1.5488
1.5513
1.5522
1.5536
1.5457
1.5385
1.5307
1.5244
1.5292
1.5173
1.5329
1.5274
1.5299
1.5125
1.4731
1.4731
1.4998
1.5084
1.5425
1.4867
1.4585
1.4494
1.4791
1.4851
1.5131
1.5266
1.5540
1.5640
1.5548
1.5231
1.5194
1.5124
1.4757
1.4579
1.4994
1.4941
1.5111
1.5278
1.5443
1.5124
1.5306
1.5226
1.5604
1.5697
1.5668
1.5685
1.5861
1.6023
1.6219
1.6331
1.6483
1.6534
1.6663
1.6634
1.6638
1.6716
1.6631
1.6418
1.6680
1.6681
1.6413
1.6590
1.6624
1.6554
1.6701
1.6749
1.7091
1.7361
1.7898
1.8052
1.8307
1.8386
1.8726
1.9476
1.9517
1.9500
1.9737
1.9880
2.0165
2.0323
1.9912
1.9685
1.9383
1.9058
1.9153
1.8706
1.8598
1.8196
1.8035
1.7848
1.7844
1.7283
1.6977
1.6690
1.6355
1.6196
1.6030
1.6055
1.5818
1.5651
1.5927
1.5864
1.5500
1.5368
1.5430
1.5335
1.5467
1.5130
1.5225
1.5076
1.4981
1.4882
1.4828
1.4720
1.4612
1.4505
1.4696
1.4681
1.4930
1.4915
1.4872
1.4963
1.4875
1.4875
1.4809
1.4741
1.4717
1.4818
1.4718
1.4866
1.4633
1.4172
1.4181
1.4426
1.4703
1.4880
1.4801
1.4807
1.4915
1.5066
1.5051
1.4895
1.5088
1.4805
1.4891
1.4922
1.5147
1.6247
1.6412
1.6329
1.6468
1.6901
1.6974
1.7046
1.6911
1.7234
1.7221
1.7650
1.7440
1.7473
1.7620
1.7531
1.8137
1.8657
1.9005
1.9605
1.9971
2.0627
2.0643
2.1373
2.0562
2.1482
2.0526
2.1206
2.2117
2.2689
2.3017
2.3099
2.3521
2.2767
2.3481
2.4894
2.4917
2.4663
2.4762
2.4737
2.4435
2.4504
2.4836
2.4862
2.4973
2.5164
2.5236
2.5271
2.5310
2.5433
2.5417
2.5085
2.4832
2.5287
2.5042
2.4519
2.4417
2.4097
2.4077
2.4179
2.5886
2.3163
2.3429
2.3387
2.3431
2.3572
2.3298
2.3316
2.3491
2.3652
2.3720
2.3737
2.3732
2.4044
2.3447
2.3338
2.3369
2.3379
2.3431
2.3636
2.3533
2.3266
2.3696
2.3909
2.3901
2.3618
2.3328
2.2741
2.2790
3.3641
3.3684
3.3912
3.3832
3.3823
3.3938
3.4192
3.4177
3.4325
3.4143
3.4242
3.4292
3.4305
3.4395
3.4316
3.4387
3.3876
3.3967
3.3946
3.3955
3.3957
3.4001
3.3941
3.3932
3.4037
3.3943
3.4047
3.3990
3.4118
3.4034
3.4117
3.4226
3.4202
3.4306
3.4327
3.4186
3.4207
6.4936
6.4952
6.5198
6.5033
6.5020
6.5212
6.5820
6.5824
6.5855
6.6163
6.6337
6.6170
6.6874
6.7224
6.7340
6.6857
6.7496
6.8056
6.8255
6.7527
6.7899
6.7860
6.8015
6.7314
6.7886
6.8233
6.8726
6.9041
6.7792
6.8038
6.8468
6.7798
6.8090
6.8223
6.8235
6.8350
6.7672
6.8513
6.8097
6.8248
6.7781
6.8166
6.8487
6.8098
6.8135
6.8188
6.7707
6.8583
6.8543
6.9171
6.9580
6.9501
6.9903
7.0097
6.9558
7.0056
7.0286
7.0243
6.9965
6.9990
6.8384
6.8524
6.8391
6.8848
6.8568
6.8862
7.0042
6.9845
6.9316
6.9950
7.0636
7.0339
6.9636
6.9877
6.9761
6.9208
6.9925
7.0243
7.0336
7.0606
7.0153
6.9403
6.9616
7.0152
7.0023
7.0216
7.0417
7.0714
6.9979
7.0291
7.0291
7.1014
7.0983
7.0852
7.0493
7.0328
7.0409
7.1380
7.1428
7.1862
7.2199
7.2464
7.2592
7.2617
7.2708
7.2613
7.2316
7.1755
7.1460
7.1510
7.1785
7.0833
7.1246
7.1831
7.1701
7.1737
7.1604
7.1592
7.1452
7.1103
7.0403
7.0384
7.0273
7.0162
6.9450
6.9148
7.0280
6.9724
6.9630
7.0016
6.9979
6.9770
6.9688
6.9572
6.9399
7.0070
6.9579
6.8970
6.8698
6.8399
6.7566
6.7259
6.6935
6.6958
6.7702
6.7507
6.8034
6.7512
6.8178
6.8737
6.8690
6.9333
6.9164
6.8801
6.8781
6.8688
6.8263
6.8848
6.8429
6.8787
6.8472
6.9212
6.8858
6.7713
6.7658
6.8030
6.7784
6.7913
6.7433
6.6829
6.6462
6.5869
6.5724
6.6087
6.6005
6.6202
6.6877
6.6837
6.6369
6.5987
6.6030
6.6734
6.6808
6.6747
6.7011
6.7255
6.7005
6.7233
6.6618
6.6320
6.7039
6.7075
6.7341
6.7036
6.7353
6.7496
6.8061
6.7829
6.7622
6.8601
6.8704
6.7985
6.8204
6.9472
6.9584
6.8271
6.5478
6.3326
6.2642
6.2916
6.3939
6.6581
6.2875
6.4968
6.4465
6.5729
6.6574
6.6254
6.6312
6.6587
6.6348
6.7148
6.6126
7.0747
7.1335
7.4303
7.6451
7.7326
8.4952
8.4632
8.3019
8.2134
8.7622
9.7595
11.5850
11.6830
11.6709
11.7170
11.9155
11.9133
11.9229
12.0071
11.9614
11.9580
11.9386
11.7806
11.7381
11.9102
11.9361
11.9335
12.5515
12.3848
13.3784
14.3552
14.3845
14.2495
14.1748
14.0317
13.9064
14.1438
14.1987
14.1703
14.2373
14.3158
14.2468
14.2490
14.1025
13.9516
13.9318
13.8582
13.7978
13.7563
13.7320
13.7410
13.7136
13.7610
13.7440
13.4431
13.4634
13.4202
13.4943
13.5814
13.4804
13.4761
13.4092
13.4697
13.6480
13.4434
13.5302
13.4772
13.4394
13.4890
13.4805
13.3257
13.2617
13.4114
13.5620
13.4625
13.6997
13.5989
13.5651
13.5872
13.5761
13.6705
13.7066
13.6709
13.5663
13.5944
13.5429
13.5518
13.5313
13.5359
13.6087
13.6177
13.4611
13.2697
13.0762
13.3401
13.1210
13.1654
13.3181
13.1054
13.0825
13.1505
13.1363
13.1807
13.2442
13.2656
13.1574
13.2616
13.1991
13.1976
13.1934
13.6736
13.5827
13.5973
13.5873
13.6944
13.6037
13.7454
13.6010
13.5337
13.6100
13.5810
13.5433
13.7065
13.8126
13.8068
13.7330
13.5649
13.5762
13.5208
13.5028
13.4313
13.4114
13.3117
13.3615
13.2797
13.2560
13.1968
13.1109
13.1236
13.1339
13.1366
13.2262
13.1572
13.2713
13.4479
13.4846
13.4526
13.2990
13.2735
13.2502
13.2150
13.2064
13.2354
13.3070
13.1695
13.3971
13.0862
13.0641
12.8259
12.7162
12.5579
12.5627
12.4656
12.5490
12.5910
12.5945
12.5871
12.4710
12.4535
12.3825
12.3796
12.4383
12.4233
12.3876
12.4336
12.4069
12.4635
12.4190
12.3872
12.4849
12.5038
12.5583
12.5128
12.4763
12.4899
12.4921
12.5692
12.5440
12.5694
12.5780
12.6236
12.6242
12.6421
12.6923
12.7023
12.6954
12.6407
12.8024
12.8459
12.9377
12.7910
12.7192
12.7369
12.7903
12.7780
12.9321
12.7913
13.0647
12.9015
13.0891
13.2989
13.3111
13.1924
13.0698
12.9905
12.8503
13.0692
13.1109
13.1178
13.0590
13.1800
13.1027
13.0452
13.1104
13.1512
12.9779
12.9904
13.0503
13.1600
13.2105
13.4369
13.4825
13.4476
13.3471
13.4698
13.3269
13.3123
13.4819
13.3493
13.3105
13.1924
13.0292
13.3152
13.1811
13.2259
13.5182
13.3221
13.3393
13.0889
12.9847
12.9470
12.9714
13.0539
13.0035
12.8086
13.0432
13.1521
13.2357
13.2540
13.4055
13.4458
13.2548
13.2965
13.3409
13.3896
13.2267
13.2219
13.0201
13.1857
13.3196
13.1953
13.3295
13.2700
13.2998
13.2962
13.2057
13.2941
13.2479
13.3289
13.2527
13.5338
16.4480
16.3989
16.3535
16.1187
16.2468
16.4130
16.1562
16.1496
16.3627
16.2526
16.1029
15.9223
15.7913
15.8458
15.7479
16.0250
16.1396
16.1653
16.2133
16.2550
16.3849
16.6185
16.5863
16.7607
16.5483
16.6685
17.0264
17.1010
17.0709
17.1215
17.1139
16.7500
17.0936
17.2496
17.0453
17.1539
15.2720
16.0710
16.1485
15.9304
16.2048
16.4271
16.5988
16.3754
16.8234
16.8467
16.8029
16.7410
16.9940
17.0510
17.1507
17.1660
17.0304
16.9357
16.8105
16.9124
16.8775
17.1875
16.9709
16.9859
17.3867
17.2942
17.1628
17.2746
17.5635
17.2993
17.2227
17.1911
17.2307
17.5673
17.3749
17.8936
17.9370
17.9745
17.8727
17.8242
17.6077
17.7282
17.4930
17.4660
17.5950
17.5802
17.5650
17.5763
17.6067
17.3196
17.1220
17.0757
17.2883
17.1929
17.5157
17.6951
17.5188
17.4354
17.3958
17.6489
17.4829
17.6218
17.6709
17.8494
17.5036
17.2712
17.1091
17.1131
17.2457
17.1768
17.3339
16.8407
17.3302
17.4715
17.3622
17.7475
17.6321
18.1167
18.2690
17.9728
17.6797
17.9783
17.4542
17.1588
17.4335
17.1004
16.8406
17.1286
16.9585
16.8441
16.7943
16.5207
16.1297
16.0904
16.0056
16.1326
16.1853
16.2922
16.3640
16.2067
16.1937
16.0534
15.8327
15.5631
15.2855
15.5499
15.3668
15.3837
15.2715
14.8786