ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /ALL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 15.1756 เลกแอลเบเนีย

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 8.7414 เลกแอลเบเนีย

ประวัติราคา ALL / SVC

Date SVC/ALL
9.3733
9.3992
9.3689
9.4398
9.3975
9.3386
9.4449
9.3551
9.3787
9.3791
9.2625
9.3708
9.2917
9.2697
9.3778
9.5216
9.5542
9.4889
9.5570
9.4709
9.3843
9.3677
9.2957
9.3061
9.3423
9.3165
9.4855
9.4363
9.4396
9.3708
9.3955
9.3823
9.4645
9.5124
9.5678
9.5222
9.5484
9.6021
9.4970
9.4832
9.5483
9.4567
9.4438
9.4175
9.4209
9.4799
9.5534
9.5283
9.5439
9.5493
9.6338
9.5717
9.5676
9.5646
9.5420
9.5563
9.7659
9.7533
9.8044
9.8438
9.8514
9.9355
10.1416
9.9212
9.9556
9.9029
10.0010
10.3402
10.4902
10.4231
10.3940
10.4655
10.8805
10.8054
10.7992
10.9956
11.0601
10.7303
10.8798
11.0062
10.7799
10.7384
10.8259
10.6983
10.6238
10.6810
10.6890
10.6306
10.5217
10.3045
10.4078
10.4085
10.3347
10.3027
10.0929
10.1959
10.2272
10.3157
10.3065
10.2443
10.3094
10.4473
10.4572
10.5738
10.5271
10.5068
10.5846
10.6624
10.6962
10.7139
10.6813
10.5945
10.5699
10.5551
10.6547
10.6697
10.7309
10.8426
10.8496
10.7829
10.8928
10.8641
10.8490
10.8408
10.9463
10.9349
11.0021
11.0024
11.0594
10.9749
10.8997
10.8333
10.9058
10.6893
10.7535
10.8390
10.7841
10.6594
10.6784
10.8714
11.1454
11.1563
11.3859
11.4040
11.4560
11.4524
11.5530
11.3936
11.3958
11.3850
11.4416
11.6070
11.1247
10.8624
10.8167
10.6571
10.4221
10.3936
10.8150
11.1048
11.2302
11.2738
11.2630
11.5977
11.7804
11.7338
11.6949
11.5350
11.5768
11.5935
11.7229
12.1872
12.3587
12.4352
12.3510
12.4280
12.3440
12.2608
12.2264
12.2883
12.6190
12.2227
12.2769
12.3156
12.5075
12.6188
12.8331
13.0750
12.9960
13.3780
13.5466
13.6446
13.6368
13.7378
13.5976
13.7767
13.3285
13.2672
13.5077
13.3967
13.4338
13.1447
13.0911
12.9935
13.0228
13.1797
13.2434
13.0290
12.8711
12.9926
13.1243
12.8087
12.8200
12.8976
13.2007
13.0502
13.0992
12.7326
12.7095
12.8877
13.2249
12.3666
12.2185
12.2534
12.1313
12.3581
12.2413
12.2549
12.2848
12.1344
12.1373
12.2456
12.2541
12.2446
12.2149
12.3111
12.1915
12.1370
12.1206
12.0133
11.9833
11.9938
11.9518
11.8715
11.8335
11.8015
11.7230
11.8002
11.8596
11.7800
11.7950
11.6877
11.8164
11.8875
11.8135
11.7802
11.7448
11.7833
11.5914
11.5721
11.5337
11.5115
11.5640
11.5562
11.7094
11.6571
11.6551
11.8019
11.9767
11.9600
11.8312
11.7764
11.8848
11.7335
11.6398
11.6428
11.7138
11.6904
11.6166
11.6984
11.6110
11.5171
11.5310
11.5725
11.6295
11.6970
11.8467
11.8987
11.9533
11.9270
12.1589
11.9865
12.0553
12.0257
12.0309
12.1469
12.0347
11.9557
12.0064
11.9078
11.9625
11.9381
12.0493
12.0280
12.0808
12.3875
12.5029
12.5609
12.6143
12.6420
12.6174
12.5760
12.7742
12.9817
13.0021
13.1383
12.9306
13.0153
13.1115
13.3721
13.2900
13.4926
13.1021
12.5124
12.2998
12.6493
12.8970
12.9053
12.7415
12.6065
12.6792
12.6075
12.5210
12.4543
12.4326
12.5439
12.5455
12.6994
12.7078
12.7294
12.6720
12.7559
12.6164
12.7169
12.6588
12.7625
12.7664
12.7707
12.6144
12.5985
12.6088
12.7207
12.4540
12.4685
12.3438
12.3828
12.4951
12.4528
12.3785
12.4261
12.3180
12.2193
12.3919
12.3362
12.4183
12.5009
12.5706
12.5548
12.5954
12.6412
12.5934
12.5443
12.6992
12.7627
12.6456
12.6005
12.6668
12.6140
12.5515
12.5632
12.5504
12.4576
12.4715
12.4916
12.4912
12.3208
12.3312
12.3094
12.4131
12.4215
12.5116
12.5503
12.4473
12.6290
12.5087
12.5094
12.4353
12.3667
12.4904
12.4620
12.2789
12.4170
12.4918
12.4484
12.3530
12.4899
12.6078
12.4356
12.3193
12.2669
12.3204
12.2676
12.3837
12.3396
12.4068
12.4164
12.1594
12.4162
12.3284
12.1434
12.1871
12.1577
12.0590
11.9316
11.9998
12.1376
12.0377
12.1155
12.2266
12.2524
12.2501
12.2074
12.3755
12.2362
12.3308
12.4814
12.5021
12.7134
12.6741
12.8238
12.9213
12.9316
12.8760
12.7998
12.9899
13.0899
13.1453
13.1201
12.9899
12.9650
13.0238
13.0165
12.8631
12.7773
12.6898
12.8344
12.7026
12.8069
12.8367
12.8203
13.0332
13.0196
13.2054
13.2846
13.3313
13.4992
13.6589
13.6122
13.6167
13.7232
13.7166
13.7200
14.1311
13.8906
13.9253
14.2780
14.3631
14.2627
13.9763
14.1361
14.2657
14.3275
14.3058
14.3151
14.3739
14.2415
14.3195
14.2431
14.5254
14.3801
14.4894
14.4284
14.5615
14.3227
14.1578
14.3444
14.3274
14.5328
13.8658
13.9601
14.0445
14.0161
13.8457
13.7419
13.6521
13.8136
13.7445
13.8314
13.7422
13.4806
13.6541
13.7695
13.6677
13.8802
14.0800
14.0048
13.9512
14.2897
13.8670
13.9300
14.0052
14.0967
14.0237
13.8908
13.7785
13.7988
13.9667
13.9908
14.0297
13.8633
14.0944
13.9827
14.1378
14.3056
14.3607
14.1454
14.0097
14.2834
14.4848
14.5184
14.5114
14.3626
14.3374
14.2378
14.4500
14.3296
14.4588
14.8457
14.6324
14.6026
14.6460
14.4755
14.4169
14.0982
14.0698
14.2396
14.2381
14.1161
14.1602
14.3083
14.2100
14.0099
14.3605
14.5755
14.5564
14.4181
14.7253
14.4670
14.4673
14.3384
14.1878
14.3381
14.3287
14.7252
14.6471
14.1668
14.3664
14.4291
14.7625
14.8945
15.1183
14.8295
14.7636
14.8630
15.1756
14.7143
14.2733
14.1638
14.1158
14.1206
14.0867
14.2736
13.7994
13.5622
13.3992
13.1151
13.0523
12.8768
13.0229
12.8496
12.8495
12.8295
12.8219
12.6704
12.5326
12.4725
12.5898
12.6480
12.5692
12.4469
12.3820
12.3846
12.1167
12.0066
11.8900
11.8924
11.8547
11.8677
11.8265
11.7680
11.7874
11.7331
11.7849
11.8207
11.7553
11.7580
11.7365
11.6783
11.6362
11.5668
11.5438
11.5713
11.5820
11.6474
11.6353
11.6286
11.5485
11.5571
11.6347
11.6888
11.7237
11.7719
11.8541
11.7500
11.8660
11.7975
11.7688
11.6078
11.6732
11.6710
11.6916
11.8385
11.8571
11.8788
11.9334
11.8526
11.6348
11.7535
11.8620
11.9139
11.9662
11.9362
12.0475
12.1306
12.0995
11.9988
11.9971
12.0040
12.0554
12.0759
12.1788
12.2960
12.4266
12.3616
12.2626
12.1121
12.1759
12.3312
12.4613
12.5571
12.4137
12.2842
12.3165
12.3052
12.2771
12.3254
12.4733
12.3423
12.3253
12.2692
12.2773
12.0854
11.9705
11.9401
11.7711
11.8679
11.9734
11.9504
12.2179
12.0958
12.0648
12.1730
12.3604
12.2607
12.3387
12.4806
12.5602
12.4877
12.3757
12.2051
12.3206
12.3195
12.4169
12.3708
12.1124
12.3414
12.5406
12.5855
12.6917
12.6775
12.6634
12.8130
12.9420
12.8491
12.7731
12.5031
12.6347
12.5450
12.6466
12.7834
12.7057
12.4400
12.3790
12.2684
12.1254
12.1641
12.2526
12.2223
12.0080
12.0574
12.1149
12.1653
12.1105
11.9839
12.0384
12.0063
12.1257
12.0814
12.1626
12.4544
12.3709
12.2498
12.1081
12.1253
12.0020
11.6344
12.0837
11.9054
11.8608
11.7750
11.6036
11.6002
11.6432
11.7893
12.0860
11.9131
11.7642
11.7693
11.3203
11.0529
11.1392
11.1116
11.1965
11.1541
11.0932
11.2984
11.3670
11.1305
11.3402
11.3138
11.3367
11.1498
11.3765
11.4964
11.3490
11.2785
10.9637
11.0884
11.3282
11.1925
11.3162
11.3473
11.3480
11.5311
11.4668
11.5751
11.6459
11.8038
11.8208
11.6600
11.6702
11.8862
12.2264
11.8928
12.0734
12.0085
11.9348
11.9684
11.9890
11.6104
11.7056
11.3870
11.3516
11.2875
11.2797
11.3642
11.5520
11.6817
11.9567
12.1404
12.1599
12.3209
12.2631
12.1414
11.7462
11.8387
11.9599
12.0052
12.4124
12.4836
12.6652
12.6380
12.7463
13.0107
12.7307
12.5902
12.6675
12.1047
11.8730
11.8711
11.7982
11.6761
11.7460
11.8103
11.7188
11.6548
11.6763
11.7559
11.6459
11.6329
11.5610
11.4238
11.2060
10.9730
10.8878
10.9267
10.9345
10.8793
10.6220
10.5898
10.5445
10.4877
10.5084
10.5250
10.6281
10.5213
10.5282
10.6544
10.5117
10.4952
10.4148
10.4779
10.5942
10.5722
10.5255
10.5752
10.4851
10.3232
10.4074
10.3759
10.5760
10.6677
10.5644
10.7045
10.8134
10.9186
10.6874
10.8286
11.1874
11.0857
11.2468
11.3928
11.3688
11.2834
11.0998
11.3748
11.0361
11.5322
11.7962
11.8084
11.6616
11.5364
11.2180
11.2509
10.9431
10.8616
10.6845
10.4206
9.9438
10.0130
10.3790
11.1214
10.9314
11.0173
11.1058
10.9955
11.0293
11.3065
10.4462
10.3736
10.2965
9.8387
9.6976
9.9474
9.8529
9.4873
9.4181
9.4084
9.2040
8.8965
8.8308
8.7766
8.7775
8.8771
8.8526
8.9859
9.0045
8.8737
8.9763
8.8546
8.9425
8.9902
9.0166
8.9382
8.7519
8.8172
8.9457
8.8831
9.1369
9.0122
9.3484
9.3462
9.5108
9.5598
9.7312
9.4520
9.4404
9.5707
9.3899
9.5669
9.4510
9.5257
9.5260
9.3934
9.4042
9.3129
10.2707
10.2983
10.3275
10.3830
10.4109
10.4156
10.4740
10.4642
10.5100
10.6285
10.6723
10.6946
10.6401
10.6550
10.6154
10.5590
10.5997
10.5624
10.5879
10.6530
10.6655
10.6927
10.7589
10.8297
10.7360
10.8071
10.8180
10.7960
10.8064
10.8215
10.8231
10.8433
10.8478
10.8444
10.9356
10.9449
10.9471
10.9856
10.9737
10.9593
10.8332
10.8267
10.7966
10.8101
10.8162
10.7732
10.6905
10.9164
10.7002
10.6930
10.8232
10.9406
11.0915
11.1048
11.1312
11.1068
11.2045
11.2219
11.1571
11.3345
11.3206
11.3562
11.3403
11.2778
11.2667
11.2338
11.2846
11.2382
11.2611
11.3239
11.3543
11.3282
11.3106
11.3762
11.3875
11.3928