ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /BOB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 1.2371 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.7675 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / SVC

Date SVC/BOB
1.2258
0.7908
0.7908
0.7915
0.7897
0.7897
0.7926
0.7896
0.7897
0.7925
0.7897
0.7925
0.7897
0.7926
0.7897
0.7897
0.7914
0.7898
0.7925
0.7926
0.7914
0.7897
0.7926
0.7914
0.7926
0.7914
0.7927
0.7925
0.7926
0.7915
0.7891
0.7926
0.7925
0.7926
0.7914
0.7925
0.7927
0.7926
0.7915
0.7892
0.7925
0.7926
0.7914
0.7914
0.7914
0.7948
0.7897
0.7915
0.7914
0.7926
0.7914
0.7925
0.7897
0.7925
0.7897
0.7914
0.7925
0.7914
0.7897
0.7926
0.7898
0.7914
0.7926
0.7900
0.7914
0.7912
0.7926
0.7914
0.7926
0.7914
0.7897
0.7914
0.7926
0.7914
0.7925
0.7925
0.7984
0.7926
0.7926
0.7915
0.7898
0.7926
0.7914
0.7926
0.7897
0.7897
0.7926
0.7897
0.7926
0.7915
0.7897
0.7914
0.7915
0.7914
0.7926
0.7915
0.7925
0.7898
0.7897
0.7898
0.7898
0.7897
0.7897
0.7898
0.7898
0.7898
0.7897
0.7897
0.7897
0.7898
0.7897
0.7897
0.7897
0.7897
0.7898
0.7897
0.7914
0.7926
0.7897
0.7914
0.7926
0.7898
0.7898
0.7898
0.7898
0.7898
0.7897
0.7898
0.7897
0.7898
0.7897
0.7897
0.7897
0.7897
0.7897
0.7897
0.7897
0.7897
0.7897
0.7898
0.7898
0.7897
0.7898
0.7897
0.7897
0.7897
0.7897
0.7896
0.7897
0.7897
0.7897
0.7898
0.7897
0.7897
0.7897
0.7926
0.7897
0.7897
0.7897
0.7897
0.7898
0.7897
0.7897
0.7898
0.7897
0.7897
0.7898
0.7897
0.7897
0.7897
0.7926
0.7903
0.7897
0.7897
0.7897
0.7896
0.7897
0.7897
0.7897
0.7897
0.7897
0.7897
0.7899
0.7898
0.7898
0.7897
0.7897
0.7897
0.7897
0.7898
0.7891
0.7897
0.7898
0.7897
0.7897
0.7898
0.7898
0.7897
0.7897
0.7897
0.7897
0.7897
0.7846
0.7857
0.7857
0.7845
0.7869
0.7869
0.7857
0.7857
0.7857
0.7858
0.7880
0.7857
0.7868
0.7846
0.7858
0.7845
0.7869
0.7852
0.7868
0.7869
0.7868
0.7857
0.7868
0.7879
0.7880
0.7880
0.7878
0.7891
0.7890
0.7892
0.7879
0.7892
0.7880
0.7880
0.7891
0.7879
0.7885
0.7880
0.7903
0.7897
0.7892
0.7880
0.7891
0.7891
0.7880
0.7879
0.7891
0.7891
0.7892
0.7880
0.7891
0.7891
0.7892
0.7892
0.7895
0.7880
0.7903
0.7965
0.7891
0.7880
0.7891
0.7891
0.7891
0.7879
0.7897
0.7880
0.7903
0.7897
0.7892
0.7891
0.7891
0.7879
0.7891
0.7903
0.7897
0.7880
0.7869
0.7869
0.7868
0.7869
0.7880
0.7880
0.7903
0.7857
0.7880
0.7880
0.7880
0.7881
0.7908
0.7891
0.7891
0.7897
0.7891
0.7891
0.7892
0.7891
0.7891
0.7879
0.7892
0.7891
0.7891
0.7892
0.7892
0.7880
0.7902
0.7891
0.7902
0.7903
0.7892
0.7902
0.7891
0.7891
0.7879
0.7880
0.7879
0.7880
0.7880
0.7880
0.7880
0.7880
0.7847
0.7862
0.7880
0.7903
0.7903
0.7903
0.7902
0.7903
0.7902
0.7914
0.7903
0.7903
0.7891
0.7903
0.7902
0.7904
0.7903
0.7903
0.7903
0.7903
0.7903
0.7902
0.7903
0.7903
0.7903
0.7902
0.7897
0.7900
0.7903
0.7918
0.7853
0.7893
0.7900
0.7894
0.7899
0.7901
0.7894
0.7898
0.7897
0.7903
0.7911
0.7858
0.7879
0.7891
0.7897
0.7896
0.7889
0.7888
0.7897
0.7906
0.7899
0.7898
0.7892
0.7903
0.7886
0.7918
0.7897
0.7900
0.7900
0.7897
0.7865
0.7897
0.7898
0.7897
0.7897
0.7898
0.7897
0.7897
0.7927
0.7898
0.7836
0.7897
0.7897
0.7899
0.7899
0.7897
0.7899
0.7900
0.7896
0.7897
0.7912
0.7954
0.7875
0.7898
0.7895
0.7913
0.7890
0.7841
0.7879
0.7876
0.7887
0.7896
0.7897
0.7897
0.7897
0.7901
0.7896
0.7893
0.7896
0.7898
0.7896
0.7898
0.7897
0.7897
0.7902
0.7915
0.7905
0.7902
0.7897
0.7897
0.7901
0.7894
0.7900
0.7901
0.7897
0.7897
0.7925
0.7897
0.7897
0.7926
0.7897
0.7960
0.7966
0.7897
0.7914
0.7914
0.7915
0.7897
0.7897
0.7897
0.7960
0.7961
0.7971
0.7971
0.7971
0.7938
0.7972
0.7971
0.7971
0.7971
0.7971
0.7943
0.7952
0.7943
0.7943
0.7943
0.7943
0.7942
0.7943
0.7868
0.7949
0.7855
0.7791
0.7840
0.7799
0.7798
0.7839
0.7789
0.7790
0.7842
0.7825
0.7795
0.7821
0.7847
0.7804
0.7841
0.7826
0.7824
0.7832
0.7823
0.7821
0.7819
0.7793
0.7837
0.7828
0.7795
0.7842
0.7843
0.7840
0.7842
0.7798
0.7848
0.7800
0.7841
0.7801
0.7801
0.7804
0.7805
0.7796
0.7796
0.7810
0.7838
0.7862
0.7813
0.7836
0.7890
0.7849
0.7894
0.7878
0.7880
0.7888
0.7886
0.7906
0.7898
0.7881
0.7851
0.7859
0.7782
0.7813
0.7818
0.7824
0.7834
0.7865
0.7888
0.7877
0.7874
0.7892
0.7879
0.7919
0.7896
0.7896
0.7888
0.7871
0.7905
0.7914
0.7899
0.7876
0.7884
0.7874
0.7902
0.7890
0.7903
0.7915
0.7916
0.7897
0.7889
0.7919
0.7881
0.7887
0.7937
0.7873
0.7873
0.7919
0.7879
0.7883
0.7889
0.7885
0.7877
0.7895
0.7884
0.7855
0.7894
0.7899
0.7898
0.7888
0.7910
0.7886
0.7895
0.7889
0.7947
0.7870
0.7960
0.7881
0.7881
0.7875
0.7899
0.7893
0.7900
0.7898
0.7924
0.7888
0.7903
0.7903
0.7879
0.7880
0.7892
0.7905
0.7899
0.7902
0.7893
0.7913
0.7907
0.7907
0.7910
0.7886
0.7884
0.7876
0.7887
0.7899
0.7898
0.7898
0.7873
0.7898
0.7898
0.7898
0.7899
0.7898
0.7898
0.7898
0.7898
0.7898
0.7901
0.7898
0.7897
0.7898
0.7898
0.7898
0.7915
0.7898
0.7895
0.7898
0.7899
0.7910
0.7909
0.7909
0.7898
0.7898
0.7898
0.7898
0.7899
0.7898
0.7897
0.7899
0.7898
0.7897
0.7900
0.7900
0.7897
0.7898
0.7899
0.7898
0.7898
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7899
0.7945
0.7990
0.7990
0.7994
0.7991
0.7983
0.7990
0.7985
0.7985
0.7990
0.7985
0.7990
0.7985
0.7990
0.7990
0.7985
0.7991
0.7988
0.7990
0.7985
0.7990
0.7990
0.7990
0.7990
0.7990
0.7990
0.7985
0.7985
0.7990
0.7990
0.7990
0.7990
0.7990
0.7990
0.7990
0.7990
0.7990
0.7975
0.7975
0.7984
0.7984
0.7984
0.7978
0.7984
0.7984
0.7984
0.7982
0.7984
0.7984
0.7912
0.7998
0.7870
0.7955
0.7954
0.7870
0.7870
0.7870
0.7898
0.7871
0.7870
0.7870
0.7870
0.7899
0.7898
0.7870
0.7898
0.7898
0.7870
0.7870
0.7870
0.7869
0.7870
0.7892
0.7870
0.7869
0.7870
0.7869
0.7871
0.7870
0.7899
0.7867
0.7894
0.7851
0.7955
0.7957
0.8009
0.7959
0.8013
0.8013
0.8012
0.8013
0.8014
0.8012
0.7960
0.8010
0.8009
0.7994
0.8017
0.7959
0.7854
0.8014
0.7953
0.7955
0.7954
0.7858
0.8014
0.8013
0.7876
0.7956
0.8011
0.7952
0.8002
0.8011
0.8010
0.7954
0.7954
0.8011
0.7964
0.8011
0.8012
0.8014
0.8012
0.8011
0.8010
0.7953
0.7956
0.7954
0.8015
0.8014
0.7955
0.7956
0.8012
0.7957
0.7957
0.8016
0.8013
0.7966
0.8027
0.8023
0.8023
0.8024
0.7971
0.8024
0.8024
0.8022
0.7967
0.8026
0.8030
0.7969
0.8012
0.8024
0.8025
0.8022
0.8021
0.8025
0.7966
0.8024
0.8025
0.8025
0.7967
0.8026
0.8023
0.8237
0.8071
0.8119
0.8053
0.7962
0.8031
0.8081
0.8023
0.8023
0.7969
0.8050
0.8024
0.8024
0.8027
0.8022
0.8028
0.7966
0.7967
0.8022
0.8024
0.8024
0.8025
0.8023
0.8023
0.8024
0.8022
0.8023
0.8025
0.8024
0.7967
0.7968
0.7968
0.7964
0.8022
0.7965
0.7968
0.8024
0.7966
0.8025
0.7955
0.7967
0.8021
0.7968
0.8024
0.8023
0.8040
0.7966
0.8018
0.8034
0.7978
0.7966
0.8034
0.8034
0.8012
0.8011
0.8008
0.8036
0.8036
0.8047
0.8004
0.7931
0.8042
0.8034
0.8019
0.8019
0.8043
0.8046
0.8022
0.8128
0.8013
0.8026
0.8029
0.8010
0.8027
0.8026
0.8019
0.8040
0.8025
0.8026
0.8017
0.8026
0.8017
0.8028
0.7988
0.8004
0.7798
0.7998
0.7988
0.8006
0.7997
0.7987
0.8050
0.8062
0.8043
0.8061
0.8138
0.8194
0.8176
0.8234
0.8256
0.8264
0.8303
0.8330
0.8329
0.8372
0.8402
0.8436
0.8456
0.8485
0.8521
0.8540
0.8705
0.8587
0.8616
0.8628
0.8635
0.8617
0.8625
0.8662
0.8629
0.8718
0.8653
0.8672
0.8659
0.8726
0.8658
0.8656
0.8661
0.8669
0.8665
0.8665
0.8662
0.8735
0.8768
0.8745
0.8755
0.8742
0.8778
0.8857
0.8820
0.8872
0.8869
0.8836
0.8868
0.8877
0.8945
0.9013
0.9001
0.9014
0.9012
0.9003
0.9056
0.9136
0.9138
0.9131
0.9136
0.9136
0.9138
0.9139
0.9134
0.9137
0.9128
0.9137
0.9135
0.9131
0.9134
0.9138
0.9130
0.9150
0.9139
0.9137
0.9139
0.9140
0.9121
0.9140
0.9130
0.9135
0.9136
0.9136
0.9131
0.9139
0.9135
0.9144
0.9136
0.9137
0.9136
0.9148
0.9141
0.9126
0.9138
0.9132
0.9152
0.9141
0.9141
0.9135
0.9139
0.9141
0.9136
0.9135
0.9135
0.9145
0.9140
0.9137
0.9137
0.9144