ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /EGP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 6.2483 ปอนด์อียิปต์

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.6048 ปอนด์อียิปต์

ประวัติราคา EGP / SVC

Date SVC/EGP
5.8404
5.7376
5.5819
5.6323
5.6826
5.7540
5.9548
5.9440
5.9685
6.0957
6.0252
6.1159
5.9932
5.9443
6.0786
6.2133
6.2064
5.9908
5.9917
6.0328
5.6186
5.4724
5.3341
5.3578
5.3757
5.3870
5.4219
5.3832
5.4082
5.4451
5.4241
5.4224
5.4238
5.4334
5.4527
5.3769
5.3992
5.3955
5.4194
5.4238
5.4486
5.4414
5.4888
5.5065
5.5077
5.5259
5.5494
5.5460
5.5311
5.5390
5.5424
5.5721
5.6343
5.6530
5.6750
5.6673
5.7966
5.7468
5.6734
5.6819
5.6912
5.7191
5.7830
5.7745
5.8095
5.7711
5.8288
5.8696
5.7796
5.7785
5.7710
5.7806
5.7941
5.7841
5.7824
5.7418
5.8075
5.7425
5.7484
5.7706
5.7837
5.8135
5.8303
5.8093
5.7632
5.6845
5.6698
5.6765
5.6240
5.6043
5.5689
5.5628
5.5531
5.5344
5.5193
5.5647
5.5313
5.5240
5.5470
5.5686
5.5749
5.6353
5.6313
5.5213
5.5318
5.4806
5.4762
5.5194
5.5220
5.4536
5.4553
5.3865
5.3904
5.3244
5.3821
5.4799
5.4691
5.5012
5.5168
5.4494
5.4464
5.4185
5.3697
5.6043
3.5311
3.5370
3.5323
3.5317
3.5273
3.5333
3.5332
3.5400
3.5326
3.5366
3.5217
3.5316
3.5308
3.5327
3.5304
3.5366
3.5283
3.5307
3.5344
3.5322
3.5331
3.5320
3.5331
3.5354
3.5321
3.5391
3.5299
3.5308
3.5350
3.5287
3.5341
3.5297
3.5334
3.5325
3.5305
3.5346
3.5323
3.5315
3.5313
3.5266
3.5324
3.5293
3.5308
3.5313
3.5558
3.5426
3.5306
3.5286
3.5226
3.5003
3.4922
3.4876
3.4518
3.4389
3.4120
3.3881
3.1555
2.8243
2.8237
2.8258
2.8193
2.8078
2.8052
2.8009
2.7934
2.7801
2.7616
2.2587
2.2483
2.2477
2.2429
2.2376
2.2202
2.2121
2.1980
2.1943
2.1914
2.1885
2.1927
2.1682
2.1676
2.1626
2.1532
2.1563
2.1448
2.1444
2.1388
2.1318
2.1272
2.1031
2.0880
2.1102
2.1110
2.1209
2.0827
1.8009
1.8015
1.7953
1.7951
1.7957
1.7953
1.7968
1.7948
1.7957
1.7976
1.7983
1.7950
1.7953
1.7949
1.7973
1.7969
1.7963
1.7981
1.7984
1.7986
1.7976
1.7988
1.7961
1.7957
1.7948
1.7967
1.7965
1.7948
1.7941
1.7941
1.7931
1.7946
1.7948
1.7930
1.7939
1.7924
1.7922
1.7898
1.7902
1.7892
1.7931
1.7935
1.7906
1.7928
1.7904
1.7896
1.7931
1.7895
1.7935
1.7866
1.7956
1.7976
1.7961
1.7968
1.7976
1.7921
1.7841
1.7896
1.7973
1.7955
1.7941
1.7876
1.7997
1.7965
1.7916
1.7984
1.7918
1.7887
1.7866
1.7908
1.7901
1.7978
1.7945
1.7946
1.7937
1.7980
1.8009
1.7972
1.8020
1.8056
1.8153
1.8156
1.8201
1.8275
1.8264
1.8266
1.8270
1.8261
1.8354
1.8454
1.8491
1.8491
1.8514
1.8218
1.8119
1.8038
1.7995
1.7998
1.7994
1.7995
1.8210
1.7998
1.8024
1.8094
1.8011
1.7922
1.7885
1.7785
1.7874
1.7976
1.8092
1.8043
1.8038
1.8208
1.8364
1.8345
1.8354
1.8334
1.8422
1.8393
1.8448
1.8434
1.8475
1.8419
1.8449
1.8515
1.8581
1.8646
1.8567
1.8621
1.8680
1.8844
1.8932
1.8920
1.8968
1.8948
1.8926
1.8949
1.8996
1.8981
1.8981
1.9019
1.9091
1.9148
1.9128
1.9157
1.9235
1.9457
1.9513
1.9600
1.9629
1.9605
1.9825
1.9799
1.9812
1.9780
1.9782
1.9922
2.0044
2.0041
2.0043
2.0110
2.0206
2.0178
2.0476
2.0466
2.0480
2.0422
2.0452
2.0471
2.0477
2.0465
2.0523
2.0461
2.0481
2.0459
2.0479
2.0470
2.0475
2.0460
2.0472
2.0447
2.0472
2.0380
2.0511
2.0459
2.0481
2.0469
2.0439
2.0470
2.0466
2.0457
2.0485
2.0475
2.0471
2.0401
2.0389
2.0407
2.0461
2.0458
2.0389
2.0245
2.0163
2.0214
2.0234
2.0290
2.0214
2.0192
2.0215
2.0151
2.0138
2.0182
2.0164
2.0235
2.0185
2.0214
2.0240
2.0282
2.0150
2.0341
2.0428
2.0350
2.0340
2.0243
2.0204
2.0099
2.0169
2.0212
2.0196
2.0176
2.0140
2.0122
2.0150
2.0160
2.0190
2.0070
2.0123
2.0269
2.0281
2.0242
2.0332
2.0644
2.0425
2.0531
2.0446
2.0513
2.0740
2.0582
2.0662
2.0737
2.0664
2.0676
2.0760
2.1226
2.0773
2.0791
2.0775
2.0767
2.0833
2.0768
2.0833
2.0373
1.9226
1.8155
1.8645
2.0022
2.1683
2.2212
2.2316
2.2259
2.1513
2.1169
2.2144
2.2432
2.1169
2.1111
2.0593
2.0079
1.8242
1.7995
1.0174
1.0173
1.0174
1.0173
1.0173
1.0172
1.0172
1.0173
1.0190
1.0174
1.0200
1.0200
1.0174
1.0189
1.0189
1.0139
1.0163
1.0142
1.0175
1.0121
1.0163
1.0137
1.0166
1.0147
1.0161
1.0159
1.0139
1.0169
1.0143
1.0126
1.0128
1.0165
1.0168
0.8969
0.8947
0.8970
0.8960
0.8958
0.8954
0.8965
0.8958
0.8949
0.8939
0.8960
0.8949
0.8960
0.8952
0.8975
0.8960
0.8965
0.9010
0.9148
0.9191
0.9173
0.9161
0.8970
0.8971
0.8953
0.8947
0.8976
0.8936
0.8938
0.9011
0.8935
0.8957
0.8950
0.8946
0.8945
0.8957
0.8851
0.8710
0.8731
0.8727
0.8680
0.8715
0.8725
0.8731
0.8711
0.8744
0.8726
0.8724
0.8702
0.8769
0.8695
0.8787
0.8684
0.8707
0.8688
0.8721
0.8710
0.8712
0.8694
0.8530
0.8256
0.8180
0.8172
0.8156
0.8156
0.8163
0.8179
0.8173
0.8175
0.8172
0.8196
0.8180
0.8181
0.8183
0.8182
0.8185
0.8153
0.8164
0.8181
0.8166
0.8164
0.8145
0.8172
0.8172
0.8173
0.8173
0.8176
0.8172
0.8173
0.8178
0.8176
0.8184
0.8171
0.8161
0.8165
0.8134
0.8062
0.8033
0.7998
0.7981
0.7979
0.7975
0.7962
0.7964
0.7958
0.7956
0.7954
0.7956
0.7956
0.7960
0.7953
0.7961
0.7964
0.7961
0.7947
0.7924
0.7900
0.7869
0.7874
0.7872
0.7870
0.7872
0.7877
0.7876
0.7874
0.7877
0.7874
0.7877
0.7886
0.7874
0.7879
0.7905
0.7979
0.7987
0.7982
0.7991
0.8000
0.7996
0.8003
0.8014
0.8025
0.8036
0.8006
0.8003
0.8001
0.8000
0.7984
0.7986
0.7958
0.7930
0.7932
0.7912
0.7866
0.7823
0.7775
0.7770
0.7761
0.7742
0.7712
0.7649
0.7693
0.7687
0.7659
0.7608
0.7564
0.7510
0.7368
0.7231
0.7045
0.7062
0.7029
0.6992
0.6976
0.6972
0.6973
0.6985
0.6979
0.6976
0.6971
0.6970
0.6967
0.6974
0.6960
0.6951
0.6978
0.6954
0.6951
0.6942
0.6960
0.6939
0.6929
0.6956
0.6927
0.6918
0.6918
0.6916
0.6905
0.6903
0.6895
0.6909
0.6893
0.6903
0.6896
0.6897
0.6902
0.6902
0.6903
0.6901
0.6896
0.6900
0.6895
0.6901
0.6900
0.6898
0.6894
0.6897
0.6905
0.6899
0.6896
0.6892
0.6883
0.6885
0.6884
0.6880
0.6864
0.6856
0.6833
0.6824
0.6823
0.6827
0.6826
0.6818
0.6811
0.6817
0.6814
0.6812
0.6806
0.6802
0.6839
0.6858
0.6828
0.6795
0.6809
0.6795
0.6794
0.6809
0.6799
0.6796
0.6784
0.6799
0.6801
0.6792
0.6803
0.6772
0.6811
0.6808
0.6804
0.6825
0.6803
0.6806
0.6783
0.6778
0.6749
0.6731
0.6724
0.6721
0.6806
0.6696
0.6649
0.6643
0.6634
0.6631
0.6638
0.6640
0.6624
0.6608
0.6608
0.6573
0.6573
0.6548
0.6603
0.6594
0.6522
0.6509
0.6513
0.6514
0.6537
0.6523
0.6520
0.6520
0.6512
0.6517
0.6488
0.6508
0.6518
0.6512
0.6510
0.6512
0.6501
0.6491
0.6490
0.6485
0.6468
0.6453
0.6421
0.6459
0.6372
0.6353
0.6317
0.6273
0.6293
0.6303
0.6280
0.6266
0.6248
0.6284
0.6278
0.6274
0.6272
0.6238
0.6224
0.6200
0.6225
0.6273
0.6283
0.6289
0.6271
0.6243
0.6256
0.6236
0.6238
0.6248
0.6257
0.6246
0.6260
0.6262
0.6267
0.6290
0.6347
0.6306
0.6322
0.6329
0.6329
0.6345
0.6316
0.6335
0.6360
0.6373
0.6434
0.6383
0.6402
0.6400
0.6407
0.6404
0.6401
0.6429
0.6424
0.6423
0.6434
0.6445
0.6438
0.6435
0.6435
0.6443
0.6435
0.6441
0.6413
0.6416
0.6395
0.6358
0.6351
0.6355
0.6351
0.6345
0.6304
0.6289
0.6316
0.6307
0.6311
0.6311
0.6308
0.6326
0.6313
0.6311
0.6359
0.6396
0.6382
0.6327
0.6231
0.6237
0.6267
0.6223
0.6164
0.6138
0.6127
0.6112
0.6062
0.6071
0.6062
0.6061
0.6071
0.6097
0.6100
0.6152
0.6110
0.6111
0.6112
0.6119
0.6121
0.6130
0.6119
0.6158
0.6183
0.6222
0.6236
0.6246
0.6269
0.6274
0.6258
0.6266
0.6277
0.6282
0.6301
0.6340
0.6355
0.6304
0.6240
0.6289
0.6316
0.6314
0.6325
0.6315
0.6325
0.6322
0.6312
0.6279
0.6258
0.6316
0.6309
0.6345
0.6349
0.6386
0.6394
0.6448
0.6464
0.6464
0.6475
0.6487
0.6452
0.6449
0.6457
0.6478
0.6498
0.6510
0.6505
0.6499
0.6506
0.6507
0.6509
0.6507
0.6509
0.6504
0.6503
0.6498
0.6499
0.6508
0.6510
0.6514
0.6512
0.6515
0.6517
0.6515
0.6507
0.6511
0.6512
0.6507
0.6514
0.6515
0.6516
0.6526
0.6527
0.6532
0.6528
0.6535
0.6535
0.6542
0.6544
0.6545
0.6548
0.6560
0.6556
0.6557
0.6560
0.6551
0.6553
0.6556
0.6549
0.6602
0.6558
0.6555
0.6555
0.6556
0.6562
0.6557
0.6556
0.6557
0.6561
0.6566
0.6564
0.6565