ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /GTQ ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 0.9569 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.8286 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / SVC

Date SVC/GTQ
0.8720
0.8724
0.8721
0.8719
0.8715
0.8712
0.8713
0.8717
0.8714
0.8718
0.8722
0.8733
0.8737
0.8738
0.8743
0.8743
0.8752
0.8754
0.8760
0.8766
0.8766
0.8769
0.8766
0.8767
0.8769
0.8771
0.8764
0.8763
0.8766
0.8763
0.8757
0.8755
0.8754
0.8760
0.8758
0.8758
0.8761
0.8758
0.8755
0.8749
0.8754
0.8760
0.8757
0.8754
0.8760
0.8787
0.8760
0.8763
0.8765
0.8769
0.8770
0.8771
0.8777
0.8779
0.8785
0.8788
0.8793
0.8783
0.8783
0.8778
0.8769
0.8775
0.8790
0.8779
0.8802
0.8802
0.8815
0.8822
0.8817
0.8808
0.8812
0.8815
0.8820
0.8821
0.8817
0.8830
0.8920
0.8841
0.8824
0.8821
0.8817
0.8812
0.8805
0.8804
0.8813
0.8827
0.8824
0.8829
0.8834
0.8830
0.8839
0.8838
0.8839
0.8843
0.8843
0.8840
0.8840
0.8846
0.8837
0.8851
0.8851
0.8857
0.8857
0.8858
0.8868
0.8869
0.8880
0.8880
0.8880
0.8881
0.8880
0.8879
0.8877
0.8879
0.8881
0.8884
0.8881
0.8892
0.8899
0.8903
0.8911
0.8914
0.8924
0.8925
0.8927
0.8932
0.8924
0.8921
0.8929
0.8937
0.8940
0.8937
0.8940
0.8940
0.8937
0.8937
0.8946
0.8953
0.8954
0.8955
0.8949
0.8959
0.8960
0.8960
0.8965
0.8966
0.8982
0.8988
0.8999
0.9000
0.9000
0.8978
0.8972
0.8981
0.8987
0.8977
0.8972
0.8968
0.8966
0.8965
0.8960
0.8955
0.8954
0.8949
0.8937
0.8920
0.8915
0.8924
0.8920
0.8912
0.8914
0.8922
0.8925
0.8931
0.8943
0.8959
0.8972
0.8972
0.8972
0.8971
0.8966
0.8969
0.8983
0.8995
0.9018
0.8981
0.8943
0.8915
0.8937
0.8935
0.8954
0.8960
0.8986
0.9020
0.9017
0.8959
0.8919
0.8914
0.8858
0.8849
0.8843
0.8846
0.8840
0.8843
0.8840
0.8843
0.8856
0.8860
0.8860
0.8845
0.8834
0.8795
0.8771
0.8769
0.8766
0.8763
0.8763
0.8753
0.8806
0.8807
0.8813
0.8826
0.8811
0.8789
0.8795
0.8785
0.8803
0.8809
0.8818
0.8819
0.8821
0.8838
0.8839
0.8849
0.8844
0.8842
0.8845
0.8847
0.8845
0.8846
0.8843
0.8845
0.8845
0.8842
0.8840
0.8847
0.8847
0.8844
0.8851
0.8851
0.8857
0.8859
0.8857
0.8857
0.8857
0.8858
0.8855
0.8840
0.8834
0.8828
0.8830
0.8823
0.8815
0.8820
0.8823
0.8819
0.8820
0.8820
0.8814
0.8823
0.8824
0.8834
0.8819
0.8802
0.8837
0.8857
0.8876
0.8894
0.8892
0.8903
0.8914
0.8909
0.8911
0.8914
0.8917
0.8937
0.8934
0.8903
0.8895
0.8898
0.8909
0.8891
0.8891
0.8891
0.8895
0.8891
0.8874
0.8874
0.8839
0.8823
0.8800
0.8796
0.8800
0.8812
0.8795
0.8797
0.8800
0.8800
0.8800
0.8812
0.8806
0.8776
0.8791
0.8788
0.8800
0.8805
0.8819
0.8817
0.8812
0.8822
0.8816
0.8853
0.8747
0.8733
0.8765
0.8780
0.8737
0.8732
0.8737
0.8760
0.8788
0.8794
0.8818
0.8811
0.8805
0.8806
0.8777
0.8777
0.8803
0.8797
0.8806
0.8803
0.8813
0.8854
0.8875
0.8875
0.8886
0.8834
0.8817
0.8803
0.8794
0.8784
0.8776
0.8777
0.8760
0.8777
0.8777
0.8760
0.8774
0.8800
0.8806
0.8806
0.8794
0.8803
0.8812
0.8777
0.8753
0.8754
0.8754
0.8754
0.8716
0.8729
0.8762
0.8779
0.8775
0.8792
0.8788
0.8812
0.8817
0.8863
0.8862
0.8882
0.8833
0.8826
0.8832
0.8832
0.8831
0.8840
0.8845
0.8836
0.8817
0.8817
0.8817
0.8812
0.8828
0.8857
0.8868
0.8846
0.8806
0.8795
0.8811
0.8749
0.8743
0.8675
0.8605
0.8563
0.8564
0.8571
0.8571
0.8560
0.8563
0.8566
0.8568
0.8565
0.8562
0.8560
0.8563
0.8545
0.8500
0.8489
0.8483
0.8477
0.8459
0.8474
0.8477
0.8474
0.8472
0.8477
0.8468
0.8434
0.8420
0.8409
0.8411
0.8408
0.8404
0.8403
0.8403
0.8403
0.8399
0.8402
0.8400
0.8400
0.8399
0.8398
0.8394
0.8389
0.8403
0.8402
0.8403
0.8392
0.8392
0.8395
0.8350
0.8336
0.8334
0.8339
0.8319
0.8313
0.8314
0.8314
0.8333
0.8338
0.8327
0.8376
0.8385
0.8387
0.8393
0.8399
0.8410
0.8398
0.8386
0.8410
0.8579
0.8408
0.8404
0.8403
0.8408
0.8406
0.8411
0.8414
0.8443
0.8449
0.8425
0.8457
0.8512
0.8532
0.8569
0.8614
0.8646
0.8636
0.8636
0.8636
0.8635
0.8636
0.8627
0.8610
0.8600
0.8588
0.8608
0.8611
0.8592
0.8569
0.8574
0.8617
0.8613
0.8605
0.8624
0.8661
0.8657
0.8629
0.8600
0.8639
0.8662
0.8698
0.8692
0.8724
0.8736
0.8756
0.8728
0.8763
0.8721
0.8734
0.8732
0.8740
0.8822
0.8836
0.8864
0.8849
0.8824
0.8804
0.8855
0.8867
0.8827
0.8773
0.8795
0.8774
0.8761
0.8747
0.8792
0.8749
0.8737
0.8750
0.8735
0.8709
0.8715
0.8701
0.8726
0.8727
0.8756
0.8769
0.8739
0.8776
0.8790
0.8762
0.8800
0.8839
0.8782
0.8744
0.8830
0.8829
0.8769
0.8789
0.8734
0.8740
0.8749
0.8758
0.8738
0.8749
0.8708
0.8702
0.8736
0.8757
0.8746
0.8760
0.8772
0.8740
0.8805
0.8887
0.8864
0.8799
0.8748
0.8786
0.8711
0.8782
0.8679
0.8695
0.8700
0.8728
0.8760
0.8747
0.8748
0.8770
0.8728
0.8745
0.8683
0.8676
0.8689
0.8716
0.8728
0.8739
0.8716
0.8701
0.8714
0.8723
0.8733
0.8736
0.8747
0.8769
0.8781
0.8809
0.8851
0.8826
0.8879
0.8881
0.8951
0.8953
0.8921
0.8916
0.8871
0.8858
0.8866
0.8893
0.8930
0.8936
0.8950
0.8895
0.8861
0.8821
0.8822
0.8842
0.8841
0.8856
0.8875
0.8878
0.8835
0.8833
0.8822
0.8852
0.8850
0.8852
0.8860
0.8867
0.8928
0.8975
0.8951
0.8996
0.8994
0.8964
0.8995
0.8998
0.8989
0.9027
0.9026
0.9040
0.9001
0.9060
0.9113
0.9100
0.9110
0.9108
0.9075
0.9064
0.9048
0.9114
0.9107
0.9056
0.9015
0.8980
0.8950
0.8952
0.8930
0.8944
0.8949
0.8954
0.8939
0.8934
0.8938
0.8917
0.8874
0.8914
0.8894
0.8893
0.8912
0.8921
0.8900
0.8938
0.8882
0.8935
0.8926
0.8921
0.8952
0.8931
0.8947
0.9000
0.8940
0.8983
0.8983
0.9035
0.9088
0.9033
0.9074
0.9020
0.8976
0.9023
0.9039
0.8988
0.8952
0.8957
0.8996
0.8958
0.9126
0.9123
0.9125
0.9125
0.9125
0.9165
0.9055
0.9035
0.8995
0.8989
0.8952
0.8951
0.8948
0.8939
0.8941
0.8971
0.8938
0.8977
0.8984
0.8935
0.8899
0.8870
0.8887
0.8913
0.8890
0.8882
0.8833
0.8794
0.8837
0.8860
0.8805
0.8840
0.8881
0.8872
0.8894
0.8873
0.8884
0.8928
0.8910
0.8930
0.8981
0.8929
0.8945
0.8892
0.8904
0.8937
0.8948
0.8898
0.8904
0.8948
0.8964
0.8917
0.8985
0.9010
0.8977
0.8971
0.8954
0.8989
0.8955
0.8974
0.8901
0.8919
0.8933
0.8900
0.8898
0.8842
0.8875
0.8882
0.8929
0.8838
0.8952
0.8931
0.8881
0.8791
0.8659
0.8668
0.8660
0.8673
0.8708
0.8766
0.8753
0.8780
0.8784
0.8807
0.8879
0.8884
0.8905
0.8907
0.8973
0.9018
0.9091
0.9109
0.9158
0.9161
0.9072
0.9096
0.9131
0.9133
0.9150
0.9170
0.9150
0.9144
0.9194
0.9160
0.9217
0.9251
0.9300
0.9263
0.9227
0.9223
0.9172
0.9200
0.9171
0.9011
0.9143
0.9166
0.9167
0.9113
0.9159
0.9179
0.9168
0.9149
0.9160
0.9161
0.9148
0.9139
0.9136
0.9284
0.9199
0.9189
0.9161
0.9110
0.9133
0.9223
0.9163
0.9195
0.9207
0.9283
0.9350
0.9334
0.9431
0.9505
0.9554
0.9568
0.9534
0.9525
0.9503
0.9500
0.9489
0.9477
0.9477
0.9472
0.9466
0.9453
0.9472
0.9524
0.9526
0.9525
0.9506
0.9496
0.9470
0.9459
0.9434
0.9425
0.9414
0.9415
0.9402
0.9305
0.9306
0.9299
0.9328
0.9299
0.9267
0.9290
0.9267
0.9263
0.9264
0.9253
0.9260
0.9213
0.9211
0.9236
0.9225
0.9218
0.9240
0.9248
0.9248
0.9224
0.9154
0.9166
0.9078
0.9032
0.9040
0.9074
0.8908
0.8916
0.8972
0.8898
0.8844
0.8820
0.8789
0.8744
0.8733
0.8729
0.8730
0.8606
0.8629
0.8565
0.8574
0.8546
0.8620
0.8507
0.8469
0.8504
0.8584
0.8495
0.8467
0.8458
0.8430
0.8480
0.8537
0.8465
0.8462
0.8577
0.8714
0.8571
0.8527
0.8574
0.8482
0.8468
0.8489
0.8469
0.8534
0.8534
0.8605
0.8635
0.8666
0.8666
0.8675
0.8701
0.8775
0.8789
0.8793
0.8821
0.8838
0.8875
0.8835
0.8797
0.8804
0.8724
0.8720
0.8721
0.8673
0.8689
0.8761
0.8690
0.8727
0.8702
0.8759
0.8819
0.8816
0.8852
0.8835
0.8852
0.8789
0.8760
0.8766
0.8772
0.8758
0.8729
0.8737
0.8722
0.8769
0.8748
0.8759
0.8778
0.8807
0.8789
0.8751
0.8758
0.8744
0.8737
0.8744
0.8715
0.8721
0.8746
0.8709
0.8743
0.8761
0.8782
0.8780
0.8775
0.8771
0.8806
0.8801
0.8777
0.8770
0.8810
0.8770
0.8747
0.8762
0.8806
0.8721
0.8680
0.8680
0.8738
0.8737
0.8716
0.8709
0.8680
0.8659
0.8682
0.8696
0.8711
0.8705
0.8703
0.8706
0.8706
0.8686
0.8681
0.8675
0.8658
0.8668
0.8667
0.8664
0.8657
0.8677
0.8677
0.8701
0.8717
0.8708
0.8694