ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /LRD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 24.1869 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 5.5946 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / SVC

Date SVC/LRD
20.6862
20.7317
20.6958
20.7996
20.8011
20.8003
20.8740
20.8663
20.9129
20.9410
20.9329
20.9787
20.9709
21.0622
21.0837
21.1051
20.9467
20.9956
20.9396
20.9024
20.9471
21.0867
21.2564
21.3125
21.2271
21.1432
20.6871
20.5575
20.4032
20.3124
20.2769
20.2454
20.1718
20.3059
20.3828
20.6865
20.9159
20.9695
20.9454
20.9140
20.9139
20.8370
20.7054
20.4061
20.3642
22.9548
22.9137
23.0625
23.0119
22.9988
22.9776
22.9590
22.9822
22.9598
22.9108
22.9021
22.8430
22.8282
22.7087
22.8006
22.8583
22.8698
22.8578
22.7371
22.7993
22.8029
22.8573
22.8578
22.6987
22.8009
22.7698
22.7122
22.7491
22.6900
22.7988
22.5895
22.7422
22.3188
21.7141
21.5370
21.3219
20.9145
20.7994
20.6864
20.4561
20.4772
20.5468
20.9710
21.6556
21.9190
21.9528
21.9789
22.0004
22.0729
22.1482
22.3443
22.3860
22.2857
22.2861
22.2987
22.3133
22.3093
22.3492
22.3320
22.2811
22.2896
22.2172
22.2279
22.2065
22.1933
22.1652
22.1667
22.1215
22.0888
22.1241
22.1696
22.1351
22.0616
22.0669
22.1174
22.0488
22.0321
21.9530
21.8928
21.9357
21.8107
21.7752
21.7636
21.7001
21.7029
21.6460
21.6282
21.5906
21.4796
21.4867
21.4360
21.4841
21.4922
21.4821
21.4945
21.4404
21.4240
21.4452
21.3794
21.3502
21.3250
21.3306
21.3313
21.2895
21.3278
21.2428
21.2554
21.2722
21.2733
21.3506
21.2905
21.1277
20.9953
20.9386
20.6595
20.5208
20.1591
19.6990
19.4868
19.1981
19.1629
19.1185
18.9597
18.9493
18.7156
18.6223
18.2360
18.2302
18.0340
17.5700
17.9683
17.9612
17.9195
17.8742
17.6987
17.6609
17.6555
17.6554
17.5995
17.6124
17.6053
17.5368
17.5919
17.5678
17.5743
17.5551
17.6359
17.5694
17.5633
17.5815
17.6119
17.6138
17.5904
17.6004
17.5637
17.5653
17.5420
17.5623
17.5990
17.4272
17.4208
17.3857
17.4245
17.4236
17.3632
17.3631
17.3764
17.3211
17.4261
17.3142
17.2990
17.2509
17.3245
17.5132
17.6002
17.6312
17.6217
17.6001
17.5474
17.5331
17.4212
17.3110
17.1164
16.9275
16.6497
16.3856
16.3044
16.1863
16.2320
16.2264
16.3575
16.4788
16.8353
17.1605
17.7428
18.6235
19.4830
19.5528
19.5387
19.5743
19.5664
19.6400
19.6390
19.6260
19.6139
19.6191
19.6174
19.6124
19.6387
19.6123
19.6028
19.5828
19.5821
19.5951
19.5724
19.6143
19.6126
19.6223
19.6379
19.6577
19.6766
19.6826
19.7638
19.7921
19.7614
19.8290
19.8481
19.8642
19.8322
19.7963
19.6987
19.6734
19.5484
19.4899
19.2492
19.1335
18.7983
18.6615
18.5103
18.4527
18.1352
17.9955
17.9221
18.0818
19.7889
20.8181
21.5536
22.3373
22.6561
22.7072
22.7301
22.7176
22.7755
22.7739
22.7951
22.7721
22.7753
22.7877
22.7918
22.7681
22.8052
22.7748
22.7772
22.7538
22.7770
22.7475
22.7448
22.7105
22.6695
22.6736
22.6703
22.6742
22.6195
22.6258
22.8379
22.6303
22.6296
22.7198
22.6439
22.6109
22.5917
22.5720
22.4725
22.4553
22.2879
22.2245
22.0027
21.7724
21.5485
21.4549
21.4554
21.4293
21.5721
21.9035
22.0646
22.2283
24.1777
24.1869
24.1766
24.1632
24.1081
24.1237
23.6934
23.7963
23.7908
23.9299
23.7498
23.4233
23.2020
23.1950
23.2212
23.1158
23.0426
22.9686
22.6861
22.3366
22.2999
22.1610
22.1490
21.8534
21.1154
20.7353
20.4548
19.8152
19.4189
19.0696
18.8378
18.7407
18.6273
18.5654
18.5423
18.4812
18.5047
18.4123
18.3980
18.3693
18.4064
18.3900
18.2489
18.1676
18.0213
17.9690
17.9393
17.9974
18.0749
18.0585
18.0654
18.0509
18.0367
17.9854
17.9089
17.9622
17.9416
17.9216
17.7852
17.6951
17.6565
17.6185
17.6284
17.6340
17.6630
17.5165
17.3504
17.3286
17.5152
18.3306
17.9147
17.2269
16.8770
16.1397
15.8658
15.7866
15.6982
15.1329
15.1365
15.1017
15.0184
14.9402
14.9414
15.1186
15.0282
15.0216
15.0418
14.9675
14.9211
14.9106
14.4074
14.3828
14.0612
14.7704
14.6244
14.5526
14.3212
14.3714
14.3650
14.3299
14.3258
14.3527
14.2420
14.2258
14.0864
13.6815
13.6539
13.5831
13.5045
13.4634
13.4316
13.3957
13.3811
13.3069
13.1361
13.1897
13.1147
13.0509
13.1470
10.3794
10.2797
10.7575
10.7485
10.6852
10.6896
10.6889
10.7311
10.8129
10.7224
10.7523
10.4968
10.8276
10.4966
10.3829
10.6118
10.3827
10.6118
10.4970
10.6124
10.3830
10.4977
10.4973
10.3832
10.4978
10.4969
10.5027
10.4975
10.3831
10.4976
10.4975
10.4976
10.4981
11.3010
10.4977
10.4967
10.4976
10.4971
10.4970
10.3823
10.3819
10.4969
10.4964
10.3820
10.4390
10.3817
10.3822
10.3819
10.7128
10.7266
10.8410
10.3823
10.3818
10.3815
10.3051
10.2107
10.1262
9.7026
9.8558
9.8874
10.0707
9.8807
10.0760
9.9020
9.9809
9.8717
9.8822
9.8807
10.1002
9.8587
9.8974
10.0882
9.9628
9.6768
9.6772
9.6854
9.6513
9.6119
9.6890
9.6867
9.6842
9.7977
9.7568
9.8398
9.9777
9.9535
9.9733
9.9452
10.0497
9.9452
9.8050
9.6827
9.5770
9.6825
9.6319
9.9188
9.8416
9.8339
10.1451
10.1011
10.1019
10.1898
9.8793
9.8479
9.6702
9.7764
9.7488
9.7612
9.7162
9.5931
9.7421
9.6121
9.6221
9.6592
9.6659
9.6365
9.6555
9.6946
9.6695
9.6667
9.6557
9.7793
9.6378
9.7270
9.6499
9.6455
9.6587
9.6593
9.6769
9.6633
9.6514
10.4920
10.4454
10.4651
10.4638
10.4323
10.4347
10.4528
10.4665
10.4552
10.4697
10.4571
10.4769
10.4570
10.4733
10.4736
10.4621
10.4546
10.4205
10.4404
10.4701
10.4483
10.4439
10.4202
10.4580
10.4562
10.5739
10.5732
10.5730
10.4583
10.3432
10.3425
10.2292
10.1783
9.5980
9.7578
9.5156
9.7722
9.8858
9.7941
9.7695
9.6786
9.7712
9.7771
9.7718
9.6236
9.1405
9.1418
9.7695
9.7766
9.7715
9.7762
9.7662
9.7717
9.7749
9.5080
9.2420
9.2134
9.2293
9.2478
9.2983
9.2177
9.1957
9.2258
9.2518
9.2555
9.1109
9.1219
9.1935
9.1920
8.8446
8.8444
9.0038
9.0665
8.8643
8.9268
8.9192
8.9163
8.8302
8.6393
8.5356
8.6743
8.5668
8.5908
8.7308
8.5556
8.5500
8.5392
8.4977
8.5144
8.6303
8.5148
8.5229
8.5324
8.5057
8.5168
8.5243
8.4432
8.4936
8.5111
8.5244
8.4541
8.4791
8.4825
8.4761
8.4943
8.4981
8.5217
8.4132
8.3003
8.2865
8.3876
8.3548
8.4462
8.4920
8.4034
8.4664
8.4688
8.2755
8.3585
8.3482
8.4689
8.3590
8.3974
8.4280
8.4483
8.4627
8.4623
8.4805
8.4309
8.4349
8.5503
8.5677
8.5599
8.4632
8.5014
8.4885
8.5239
8.5349
8.5948
8.4944
8.5344
8.4870
8.4587
8.4792
8.4192
8.4772
8.3894
8.3999
8.3305
8.4299
8.4385
8.3765
8.3548
8.3864
8.3418
8.3871
8.4191
8.3242
8.2730
8.2250
8.2152
8.2439
8.2160
8.3232
8.2306
8.1974
8.1705
8.2279
8.2279
8.2850
8.2291
8.2856
8.2296
8.2292
8.2850
8.2864
8.2423
8.1774
8.2868
8.2843
8.2731
8.2864
8.2842
8.2300
8.3453
8.3402
8.2863
8.2292
8.2326
8.2889
8.2021
8.1444
8.1736
8.2006
8.2297
8.2873
8.2300
8.2306
8.1420
8.1716
8.1990
8.2373
8.2847
8.2874
8.2867
8.2872
8.2869
8.2875
8.2741
8.2303
8.0002
8.2285
8.0589
8.0017
7.8311
7.8877
7.8867
7.8882
7.8800
8.1622
8.1136
8.1738
8.1160
8.2866
8.2298
8.2306
8.1726
8.1731
8.1156
8.1442
8.2303
8.2326
8.1795
8.2291
8.1751
8.2298
8.1155
8.1799
8.1728
8.1153
8.0015
7.9988
8.0300
8.0290
8.0960
8.1149
8.2715
8.1051
7.8860
8.2014
8.1089
8.0358
8.2900
8.0005
8.0645
8.1744
8.2570
8.1151
8.1158
8.1166
8.0643
8.1154
8.1145
8.0016
7.9667
7.8873
7.4930
7.4932
7.4930
7.6004
7.7155
7.6026
7.8297
8.0590
8.0592
8.1783
8.1724
8.2297
8.1788
8.2875
8.1714
8.1727
8.2930
8.0871
8.2938
8.1737
8.1720
8.0564
8.1735
8.0584
8.0587
7.9461
7.9991
7.8220
8.0578
7.7429
7.7429
7.7160
7.7152
7.4931
7.5706
7.4276
7.4896
7.4875
7.4614
7.4268
7.4255
7.4244
7.3771
7.3734
7.3735
7.3192
7.3720
7.3794
7.3653
7.4428
7.2761
7.2482
7.1423
7.1373
7.2100
7.1522
7.2546
7.2668
7.2570
7.2577
7.2490
7.2593
7.2541
7.2601
7.1715
7.2567
7.2590
7.2585
7.2573
7.2631
7.2602
7.2612
7.2678
7.2556
7.2280
7.2144
7.2175
7.1996
7.1975
7.2056
7.1996
7.1459
7.1713
7.1208
7.1382
7.0574
7.0534
7.0864
7.0859
7.0859
7.1398
6.9722
7.1429
7.1435
7.1428
7.2286
7.2279
7.2301
7.2275
7.0560
7.0572
7.0572
7.0585
7.0292
7.0296
7.0293
7.0283
7.0292
7.0296
7.0293
7.0289
7.0289
7.0286
7.0282
7.0260
7.0388
7.0278
7.1437
7.1425
7.1159
7.1428
7.0865
7.0865
7.0851
7.0864
7.1427
7.1410
7.1436
7.1432
7.1432
7.1136
7.1146
7.1139
7.1153
7.0285
7.0286
7.0280
7.0279
6.9142
6.9136
6.9146
6.9131
6.9131
5.6000
5.5996
5.5997
5.5996
5.5946
5.6000
5.5988
5.5992
5.5986
5.5997
5.5974
5.6000
5.6000
5.5999
5.5992
5.6007
5.6000
5.5998
5.5994
5.5990
5.6007
5.6001
5.5991
5.6002
5.6010
5.5992
5.6006
5.5991
5.6002
5.5996
5.5994
5.5991
5.6003
5.5999
5.5986
5.6002
5.6003
5.6003
5.5999
5.5998
5.6007
5.6002