ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /MOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 0.9384 ปาตากามาเก๊า

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.9049 ปาตากามาเก๊า

ประวัติราคา MOP / SVC

Date SVC/MOP
0.9230
0.9228
0.9234
0.9232
0.9229
0.9223
0.9224
0.9225
0.9221
0.9218
0.9216
0.9221
0.9226
0.9218
0.9218
0.9227
0.9223
0.9222
0.9217
0.9201
0.9208
0.9200
0.9202
0.9201
0.9194
0.9179
0.9180
0.9179
0.9168
0.9151
0.9158
0.9162
0.9159
0.9169
0.9162
0.9150
0.9151
0.9150
0.9144
0.9146
0.9155
0.9163
0.9162
0.9148
0.9157
0.9175
0.9178
0.9196
0.9203
0.9241
0.9241
0.9240
0.9240
0.9241
0.9241
0.9241
0.9241
0.9241
0.9239
0.9234
0.9225
0.9206
0.9173
0.9131
0.9130
0.9134
0.9129
0.9146
0.9157
0.9149
0.9147
0.9144
0.9155
0.9151
0.9157
0.9170
0.9174
0.9167
0.9163
0.9167
0.9151
0.9136
0.9146
0.9153
0.9152
0.9159
0.9159
0.9163
0.9151
0.9150
0.9148
0.9149
0.9142
0.9143
0.9143
0.9165
0.9176
0.9178
0.9178
0.9177
0.9173
0.9176
0.9160
0.9195
0.9190
0.9189
0.9195
0.9197
0.9190
0.9193
0.9198
0.9206
0.9192
0.9181
0.9198
0.9199
0.9213
0.9224
0.9215
0.9220
0.9212
0.9208
0.9205
0.9206
0.9209
0.9208
0.9207
0.9206
0.9208
0.9196
0.9204
0.9207
0.9190
0.9196
0.9198
0.9182
0.9190
0.9201
0.9170
0.9175
0.9192
0.9209
0.9208
0.9213
0.9203
0.9218
0.9220
0.9202
0.9205
0.9221
0.9223
0.9236
0.9225
0.9203
0.9191
0.9181
0.9198
0.9197
0.9216
0.9221
0.9217
0.9200
0.9223
0.9227
0.9216
0.9212
0.9228
0.9239
0.9241
0.9240
0.9241
0.9232
0.9241
0.9237
0.9219
0.9240
0.9237
0.9223
0.9216
0.9194
0.9189
0.9188
0.9185
0.9157
0.9151
0.9144
0.9200
0.9191
0.9225
0.9241
0.9239
0.9240
0.9241
0.9241
0.9239
0.9242
0.9240
0.9239
0.9240
0.9238
0.9235
0.9224
0.9241
0.9241
0.9240
0.9240
0.9240
0.9237
0.9236
0.9240
0.9241
0.9236
0.9239
0.9239
0.9240
0.9239
0.9238
0.9237
0.9212
0.9217
0.9200
0.9199
0.9182
0.9183
0.9170
0.9179
0.9165
0.9171
0.9176
0.9179
0.9182
0.9183
0.9180
0.9183
0.9182
0.9173
0.9169
0.9168
0.9161
0.9151
0.9156
0.9159
0.9167
0.9162
0.9167
0.9157
0.9150
0.9166
0.9172
0.9163
0.9161
0.9150
0.9155
0.9145
0.9143
0.9144
0.9137
0.9141
0.9136
0.9132
0.9134
0.9142
0.9143
0.9142
0.9143
0.9134
0.9146
0.9152
0.9155
0.9150
0.9142
0.9139
0.9144
0.9131
0.9127
0.9126
0.9125
0.9126
0.9124
0.9127
0.9128
0.9126
0.9125
0.9126
0.9125
0.9123
0.9124
0.9125
0.9127
0.9130
0.9123
0.9123
0.9123
0.9123
0.9123
0.9122
0.9123
0.9123
0.9123
0.9123
0.9123
0.9124
0.9123
0.9124
0.9125
0.9125
0.9123
0.9123
0.9123
0.9123
0.9124
0.9123
0.9124
0.9128
0.9122
0.9123
0.9125
0.9123
0.9124
0.9126
0.9125
0.9128
0.9111
0.9143
0.9147
0.9157
0.9176
0.9143
0.9141
0.9143
0.9154
0.9146
0.9152
0.9146
0.9166
0.9165
0.9170
0.9215
0.9216
0.9214
0.9216
0.9215
0.9227
0.9228
0.9233
0.9234
0.9234
0.9228
0.9229
0.9206
0.9230
0.9278
0.9233
0.9234
0.9235
0.9223
0.9204
0.9194
0.9213
0.9181
0.9194
0.9196
0.9217
0.9232
0.9224
0.9241
0.9238
0.9238
0.9235
0.9233
0.9236
0.9229
0.9235
0.9240
0.9240
0.9241
0.9239
0.9240
0.9239
0.9237
0.9237
0.9237
0.9236
0.9235
0.9233
0.9224
0.9219
0.9221
0.9198
0.9198
0.9205
0.9210
0.9219
0.9221
0.9219
0.9233
0.9228
0.9226
0.9217
0.9215
0.9192
0.9236
0.9240
0.9241
0.9239
0.9239
0.9240
0.9239
0.9238
0.9238
0.9239
0.9238
0.9235
0.9237
0.9239
0.9236
0.9236
0.9234
0.9240
0.9240
0.9240
0.9239
0.9234
0.9242
0.9240
0.9238
0.9235
0.9232
0.9227
0.9221
0.9210
0.9206
0.9207
0.9207
0.9203
0.9202
0.9210
0.9208
0.9205
0.9201
0.9203
0.9192
0.9197
0.9184
0.9196
0.9181
0.9184
0.9181
0.9187
0.9193
0.9188
0.9195
0.9200
0.9202
0.9195
0.9208
0.9209
0.9209
0.9207
0.9209
0.9194
0.9188
0.9185
0.9198
0.9192
0.9180
0.9182
0.9179
0.9173
0.9174
0.9148
0.9202
0.9384
0.9191
0.9191
0.9184
0.9185
0.9184
0.9178
0.9172
0.9176
0.9175
0.9171
0.9172
0.9169
0.9167
0.9182
0.9166
0.9165
0.9165
0.9166
0.9168
0.9178
0.9167
0.9160
0.9165
0.9167
0.9167
0.9164
0.9163
0.9166
0.9168
0.9171
0.9163
0.9162
0.9166
0.9169
0.9162
0.9163
0.9161
0.9166
0.9167
0.9170
0.9165
0.9133
0.9151
0.9142
0.9161
0.9118
0.9150
0.9154
0.9149
0.9156
0.9147
0.9149
0.9130
0.9139
0.9137
0.9137
0.9118
0.9142
0.9140
0.9143
0.9148
0.9157
0.9167
0.9167
0.9177
0.9171
0.9184
0.9174
0.9135
0.9131
0.9130
0.9135
0.9133
0.9114
0.9134
0.9129
0.9132
0.9114
0.9139
0.9131
0.9130
0.9131
0.9145
0.9128
0.9119
0.9153
0.9112
0.9111
0.9141
0.9139
0.9131
0.9129
0.9101
0.9136
0.9137
0.9108
0.9108
0.9136
0.9108
0.9082
0.9125
0.9128
0.9136
0.9118
0.9158
0.9088
0.9109
0.9116
0.9163
0.9124
0.9135
0.9131
0.9134
0.9110
0.9135
0.9132
0.9128
0.9125
0.9148
0.9126
0.9130
0.9139
0.9123
0.9116
0.9118
0.9151
0.9129
0.9129
0.9129
0.9128
0.9149
0.9142
0.9152
0.9124
0.9135
0.9129
0.9120
0.9126
0.9124
0.9122
0.9114
0.9121
0.9126
0.9124
0.9126
0.9126
0.9123
0.9124
0.9125
0.9126
0.9128
0.9126
0.9127
0.9127
0.9126
0.9126
0.9146
0.9127
0.9125
0.9134
0.9132
0.9133
0.9133
0.9141
0.9137
0.9137
0.9133
0.9132
0.9125
0.9142
0.9146
0.9140
0.9129
0.9128
0.9131
0.9128
0.9127
0.9128
0.9128
0.9127
0.9127
0.9128
0.9128
0.9130
0.9129
0.9131
0.9131
0.9132
0.9129
0.9130
0.9143
0.9130
0.9131
0.9129
0.9136
0.9130
0.9133
0.9129
0.9131
0.9132
0.9140
0.9135
0.9135
0.9139
0.9136
0.9146
0.9139
0.9139
0.9138
0.9140
0.9141
0.9140
0.9141
0.9137
0.9133
0.9136
0.9149
0.9132
0.9143
0.9125
0.9138
0.9131
0.9130
0.9129
0.9124
0.9118
0.9125
0.9128
0.9125
0.9126
0.9123
0.9119
0.9127
0.9126
0.9126
0.9123
0.9127
0.9128
0.9126
0.9129
0.9129
0.9127
0.9134
0.9130
0.9135
0.9129
0.9133
0.9125
0.9132
0.9135
0.9122
0.9129
0.9132
0.9136
0.9137
0.9135
0.9135
0.9138
0.9143
0.9143
0.9139
0.9135
0.9139
0.9135
0.9145
0.9140
0.9147
0.9140
0.9135
0.9140
0.9136
0.9129
0.9130
0.9129
0.9131
0.9136
0.9146
0.9142
0.9145
0.9157
0.9164
0.9160
0.9158
0.9177
0.9167
0.9175
0.9166
0.9168
0.9170
0.9171
0.9174
0.9178
0.9183
0.9180
0.9184
0.9168
0.9176
0.9181
0.9179
0.9187
0.9175
0.9172
0.9180
0.9164
0.9162
0.9170
0.9178
0.9164
0.9157
0.9162
0.9154
0.9155
0.9152
0.9144
0.9166
0.9154
0.9146
0.9159
0.9170
0.9183
0.9163
0.9164
0.9164
0.9162
0.9165
0.9162
0.9170
0.9169
0.9158
0.9155
0.9151
0.9157
0.9158
0.9157
0.9149
0.9148
0.9153
0.9144
0.9143
0.9140
0.9149
0.9081
0.9147
0.9143
0.9146
0.9150
0.9152
0.9152
0.9158
0.9153
0.9153
0.9149
0.9150
0.9151
0.9157
0.9158
0.9164
0.9161
0.9154
0.9165
0.9172
0.9166
0.9170
0.9171
0.9159
0.9149
0.9149
0.9148
0.9146
0.9153
0.9150
0.9149
0.9147
0.9147
0.9150
0.9150
0.9154
0.9152
0.9151
0.9152
0.9148
0.9144
0.9148
0.9144
0.9144
0.9141
0.9141
0.9142
0.9141
0.9142
0.9142
0.9141
0.9140
0.9141
0.9140
0.9141
0.9145
0.9145
0.9143
0.9141
0.9141
0.9142
0.9141
0.9142
0.9141
0.9143
0.9141
0.9141
0.9140
0.9142
0.9142
0.9144
0.9143
0.9142
0.9143
0.9144
0.9141
0.9140
0.9138
0.9144
0.9135
0.9138
0.9139
0.9145
0.9144
0.9144
0.9142
0.9142
0.9148
0.9142
0.9144
0.9147
0.9141
0.9147
0.9141
0.9133
0.9138
0.9144
0.9143
0.9147
0.9134
0.9136
0.9140
0.9137
0.9144
0.9149
0.9142
0.9152
0.9147
0.9156
0.9167
0.9172
0.9171
0.9176
0.9177
0.9173
0.9171
0.9169
0.9167
0.9173
0.9168
0.9166
0.9168
0.9176
0.9175
0.9170
0.9171
0.9169
0.9165
0.9166
0.9164
0.9170
0.9165
0.9160
0.9160
0.9156
0.9152
0.9162
0.9159
0.9168
0.9171
0.9166
0.9170
0.9174
0.9177
0.9171
0.9168
0.9169
0.9172
0.9169
0.9168
0.9162
0.9156
0.9164
0.9163
0.9140
0.9124
0.9124
0.9128
0.9118
0.9139
0.9157
0.9168
0.9194
0.9176
0.9187
0.9199
0.9207
0.9216
0.9211
0.9205
0.9206
0.9201
0.9201
0.9198
0.9203
0.9199
0.9189
0.9208
0.9206
0.9203
0.9203
0.9206
0.9198
0.9196
0.9201
0.9199
0.9197
0.9197
0.9198
0.9197
0.9202
0.9194
0.9198
0.9190
0.9193
0.9186
0.9180
0.9173
0.9151
0.9154
0.9152
0.9148
0.9150
0.9155
0.9167
0.9161
0.9158
0.9155
0.9164
0.9165
0.9159
0.9169
0.9163
0.9164
0.9156
0.9156
0.9158
0.9153
0.9157
0.9152
0.9148
0.9154
0.9154
0.9145
0.9143
0.9144
0.9139
0.9138