ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 1.56316 ดรัชมากรีก
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 0.11840 ดรัชมากรีก
Date | SYP/GRD |
---|---|
0.12592 | |
0.12658 | |
0.12728 | |
0.12765 | |
0.12486 | |
0.12632 | |
0.12515 | |
0.12473 | |
0.12407 | |
0.12495 | |
0.12499 | |
0.12586 | |
0.12590 | |
0.12626 | |
0.12517 | |
0.12467 | |
0.12391 | |
0.12386 | |
0.12288 | |
0.12308 | |
0.12416 | |
0.12598 | |
0.12514 | |
0.12374 | |
0.12391 | |
0.12673 | |
0.12651 | |
0.12778 | |
0.12710 | |
0.12850 | |
0.12820 | |
0.12941 | |
0.12805 | |
0.12684 | |
0.12619 | |
0.12567 | |
0.12528 | |
0.12445 | |
0.12433 | |
0.12326 | |
0.12333 | |
0.12259 | |
0.12067 | |
0.12323 | |
0.12428 | |
0.12431 | |
0.12415 | |
0.12601 | |
0.12661 | |
0.12667 | |
0.12545 | |
0.12473 | |
0.12332 | |
0.12362 | |
0.12265 | |
0.12414 | |
0.12647 | |
0.12691 | |
0.12783 | |
0.12696 | |
0.12638 | |
0.12640 | |
0.12500 | |
0.12475 | |
0.12523 | |
0.12636 | |
0.12702 | |
0.12746 | |
0.12779 | |
0.12864 | |
0.12921 | |
0.13112 | |
0.13236 | |
0.13142 | |
0.13538 | |
0.13718 | |
0.13721 | |
0.13777 | |
0.13965 | |
0.13792 | |
0.14098 | |
0.13521 | |
0.13389 | |
0.13630 | |
0.13547 | |
0.13646 | |
0.13344 | |
0.13298 | |
0.13215 | |
0.13266 | |
0.13365 | |
0.13500 | |
0.12999 | |
0.12819 | |
0.12892 | |
0.13021 | |
0.12687 | |
0.12589 | |
0.12694 | |
0.12992 | |
0.12839 | |
0.12905 | |
0.12660 | |
0.12313 | |
0.12396 | |
0.12483 | |
0.12096 | |
0.11994 | |
0.11998 | |
0.11856 | |
0.12080 | |
0.11979 | |
0.11888 | |
0.11972 | |
0.12000 | |
0.11971 | |
0.12026 | |
0.12017 | |
0.12019 | |
0.12009 | |
0.12064 | |
0.23842 | |
0.23392 | |
0.23367 | |
0.23349 | |
0.23340 | |
0.23455 | |
0.23324 | |
0.23170 | |
0.23108 | |
0.22939 | |
0.22817 | |
0.22967 | |
0.23068 | |
0.23005 | |
0.23084 | |
0.22822 | |
0.22959 | |
0.22980 | |
0.22830 | |
0.22831 | |
0.22712 | |
0.22744 | |
0.22348 | |
0.22225 | |
0.22150 | |
0.22180 | |
0.22287 | |
0.22317 | |
0.22469 | |
0.22430 | |
0.22502 | |
0.22745 | |
0.22928 | |
0.23024 | |
0.37536 | |
0.56082 | |
0.55148 | |
0.54629 | |
0.54776 | |
0.55141 | |
0.55065 | |
0.54722 | |
0.55017 | |
0.54637 | |
0.54228 | |
0.54373 | |
0.54293 | |
0.54694 | |
0.54865 | |
0.55659 | |
0.56093 | |
0.56010 | |
0.56207 | |
0.57103 | |
0.56296 | |
0.56499 | |
0.56307 | |
0.56470 | |
0.56981 | |
0.56611 | |
0.56164 | |
0.56401 | |
0.55805 | |
0.56489 | |
0.56054 | |
0.56734 | |
0.56525 | |
0.56523 | |
0.57948 | |
0.58552 | |
0.58713 | |
0.59038 | |
0.58891 | |
0.58572 | |
0.58778 | |
0.59689 | |
0.60920 | |
0.60842 | |
0.61424 | |
0.60902 | |
0.61356 | |
0.61132 | |
0.60835 | |
0.61348 | |
0.60054 | |
0.61523 | |
0.59249 | |
0.57993 | |
0.59367 | |
0.60979 | |
0.61046 | |
0.60638 | |
0.59812 | |
0.60046 | |
0.59621 | |
0.59423 | |
0.59099 | |
0.59067 | |
0.59655 | |
0.59408 | |
0.59801 | |
0.59735 | |
0.60084 | |
0.59749 | |
0.59962 | |
0.59457 | |
0.59615 | |
0.59345 | |
0.60006 | |
0.60486 | |
0.60475 | |
0.60205 | |
0.60180 | |
0.59869 | |
0.60336 | |
0.59503 | |
0.59780 | |
0.58941 | |
0.58868 | |
0.59355 | |
0.59046 | |
0.58763 | |
0.58723 | |
0.58525 | |
0.58044 | |
0.58952 | |
0.58456 | |
0.58832 | |
0.59110 | |
0.59246 | |
0.58907 | |
0.59072 | |
0.59159 | |
0.58770 | |
0.58529 | |
0.58784 | |
0.59050 | |
0.58474 | |
0.58364 | |
0.58767 | |
0.58365 | |
0.58220 | |
0.58494 | |
0.58662 | |
0.57862 | |
0.57888 | |
0.58199 | |
0.57670 | |
0.57644 | |
0.57537 | |
0.58033 | |
0.58297 | |
0.58262 | |
0.58273 | |
0.58379 | |
0.57758 | |
0.58941 | |
0.58005 | |
0.58155 | |
0.57711 | |
0.57122 | |
0.57565 | |
0.57154 | |
0.56297 | |
0.56702 | |
0.57071 | |
0.56968 | |
0.56623 | |
0.57578 | |
0.58033 | |
0.57243 | |
0.56515 | |
0.56583 | |
0.56509 | |
0.56280 | |
0.56833 | |
0.56548 | |
0.56891 | |
0.56201 | |
0.56552 | |
0.56913 | |
0.56118 | |
0.55456 | |
0.55449 | |
0.54766 | |
0.54193 | |
0.53429 | |
0.53700 | |
0.53823 | |
0.53115 | |
0.53634 | |
0.53625 | |
0.53726 | |
0.53358 | |
0.53789 | |
0.53501 | |
0.53438 | |
0.53979 | |
0.53933 | |
0.55270 | |
0.55082 | |
0.55737 | |
0.56152 | |
0.56190 | |
0.55750 | |
0.55581 | |
0.56372 | |
0.56720 | |
0.56288 | |
0.56085 | |
0.56353 | |
0.56398 | |
0.55809 | |
0.55318 | |
0.55331 | |
0.55634 | |
0.55302 | |
0.56018 | |
0.56187 | |
1.34490 | |
1.34251 | |
1.36591 | |
1.38567 | |
1.39492 | |
1.39781 | |
1.42157 | |
1.42645 | |
1.41967 | |
1.41216 | |
1.42845 | |
1.41463 | |
0.60254 | |
0.60545 | |
0.60635 | |
0.60872 | |
0.62183 | |
0.62457 | |
0.62022 | |
0.60915 | |
0.61608 | |
0.62125 | |
0.62537 | |
0.62492 | |
0.62339 | |
0.62455 | |
0.61560 | |
0.61863 | |
0.61425 | |
0.62408 | |
0.62483 | |
0.63244 | |
0.63264 | |
0.63604 | |
0.62185 | |
0.61467 | |
0.62330 | |
0.62251 | |
0.61569 | |
0.59772 | |
0.60061 | |
0.60609 | |
0.59899 | |
0.59173 | |
1.42499 | |
1.41821 | |
1.42553 | |
1.41732 | |
1.42016 | |
1.42043 | |
1.40221 | |
1.41805 | |
1.42996 | |
1.41780 | |
1.43789 | |
1.42520 | |
1.42481 | |
1.41168 | |
1.40731 | |
1.37693 | |
1.38213 | |
1.38020 | |
1.39762 | |
1.38412 | |
1.37117 | |
1.36089 | |
1.35964 | |
1.38103 | |
1.37608 | |
1.36356 | |
1.42946 | |
1.45765 | |
1.44254 | |
1.46363 | |
1.48176 | |
1.46431 | |
1.44525 | |
1.44628 | |
1.45433 | |
1.49340 | |
1.48667 | |
1.48837 | |
1.47473 | |
1.47518 | |
1.46382 | |
1.49666 | |
1.46033 | |
1.47365 | |
1.51115 | |
1.51935 | |
1.54595 |