ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /CLP ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 28.7251 เปโซชิลี
ขั้นต่ำใน
1 บาทไทย = 12.3515 เปโซชิลี
Date | THB/CLP |
---|---|
26.4499 | |
25.7007 | |
26.9252 | |
26.9561 | |
26.3322 | |
27.2924 | |
27.1443 | |
27.5410 | |
26.7189 | |
27.0529 | |
26.6180 | |
26.2487 | |
25.5238 | |
25.9963 | |
25.7621 | |
25.6819 | |
25.7335 | |
25.0985 | |
24.7881 | |
24.6759 | |
24.8305 | |
24.9274 | |
25.7273 | |
24.8177 | |
25.5388 | |
25.7460 | |
26.0867 | |
24.9472 | |
24.5432 | |
24.9060 | |
24.8022 | |
24.9659 | |
24.4386 | |
24.2593 | |
24.7096 | |
24.4353 | |
24.7305 | |
24.5282 | |
23.9654 | |
23.6606 | |
23.1962 | |
22.8344 | |
22.8721 | |
22.8582 | |
22.7646 | |
23.0083 | |
23.0746 | |
23.1509 | |
23.3228 | |
23.6551 | |
23.5809 | |
23.7028 | |
23.2146 | |
23.3610 | |
23.2089 | |
23.8095 | |
23.2293 | |
23.4808 | |
23.7884 | |
24.6020 | |
24.8474 | |
24.9197 | |
24.9296 | |
24.5717 | |
25.3290 | |
25.5151 | |
24.8688 | |
25.4676 | |
25.4976 | |
25.9800 | |
24.9911 | |
24.6378 | |
24.7820 | |
25.7952 | |
25.5007 | |
24.6895 | |
24.8611 | |
26.0707 | |
24.9867 | |
24.7471 | |
24.0373 | |
24.2604 | |
25.9703 | |
24.7771 | |
25.4794 | |
24.7066 | |
25.5435 | |
27.9370 | |
27.4593 | |
26.0124 | |
26.0286 | |
24.9812 | |
24.7071 | |
23.9014 | |
24.3468 | |
24.2904 | |
24.7238 | |
25.1007 | |
24.9852 | |
24.7869 | |
23.6694 | |
24.3291 | |
24.5604 | |
24.4754 | |
24.7454 | |
25.0905 | |
25.0259 | |
24.1354 | |
24.4822 | |
24.8698 | |
24.8572 | |
25.6102 | |
25.5870 | |
25.9520 | |
25.2121 | |
24.9709 | |
25.0639 | |
24.5648 | |
24.3605 | |
24.4312 | |
24.3951 | |
24.4844 | |
24.4211 | |
24.4895 | |
23.8648 | |
23.6413 | |
23.6365 | |
23.8690 | |
23.7272 | |
24.0837 | |
23.5917 | |
23.5523 | |
23.4741 | |
23.3272 | |
23.1055 | |
23.1431 | |
22.7637 | |
22.9402 | |
23.0317 | |
23.6444 | |
23.1170 | |
22.9752 | |
23.1847 | |
23.2891 | |
22.7224 | |
22.4110 | |
22.6313 | |
22.4340 | |
22.4514 | |
22.6400 | |
23.0236 | |
23.5337 | |
23.2205 | |
23.5231 | |
23.8968 | |
23.9236 | |
23.5664 | |
24.0622 | |
24.5435 | |
24.4763 | |
24.4388 | |
24.3692 | |
23.8561 | |
23.5409 | |
23.6231 | |
24.1388 | |
24.4467 | |
24.7024 | |
25.1702 | |
25.4992 | |
25.4249 | |
24.7707 | |
24.6690 | |
24.7858 | |
25.2355 | |
25.5756 | |
25.5221 | |
24.8162 | |
24.7250 | |
24.4606 | |
24.6957 | |
25.0048 | |
24.9492 | |
25.9211 | |
25.9081 | |
24.2693 | |
24.4325 | |
24.7366 | |
25.1501 | |
25.7327 | |
26.6030 | |
26.4812 | |
25.2918 | |
24.4419 | |
25.0352 | |
25.1987 | |
25.5921 | |
25.5984 | |
25.8704 | |
26.3991 | |
26.4023 | |
25.9841 | |
25.9396 | |
26.3308 | |
26.2488 | |
26.5182 | |
26.6805 | |
25.8425 | |
25.5508 | |
25.4914 | |
25.3930 | |
25.3393 | |
25.6649 | |
25.4168 | |
25.6484 | |
25.6741 | |
24.4347 | |
24.9571 | |
25.1903 | |
26.4898 | |
26.5543 | |
27.4146 | |
25.7177 | |
25.1302 | |
24.5930 | |
23.9664 | |
23.9947 | |
23.4961 | |
23.5863 | |
23.8025 | |
23.6802 | |
23.2557 | |
23.3241 | |
23.6778 | |
23.5298 | |
23.0990 | |
23.1653 | |
23.3916 | |
22.5806 | |
22.3534 | |
21.9911 | |
22.3221 | |
22.1872 | |
22.2099 | |
22.3135 | |
22.3291 | |
22.4735 | |
21.9665 | |
21.8492 | |
21.9048 | |
21.2808 | |
21.2548 | |
20.8299 | |
20.7811 | |
20.8277 | |
21.0906 | |
21.5469 | |
21.1084 | |
21.1894 | |
20.7277 | |
20.8045 | |
21.1757 | |
21.0600 | |
20.8559 | |
21.2752 | |
21.1311 | |
21.1057 | |
21.3306 | |
21.5171 | |
21.2210 | |
20.9957 | |
20.6195 | |
20.4394 | |
20.4839 | |
20.3344 | |
20.7397 | |
20.6240 | |
20.8419 | |
20.7937 | |
20.7356 | |
20.6410 | |
20.3611 | |
20.7650 | |
21.0178 | |
21.2235 | |
20.8911 | |
20.2706 | |
20.3067 | |
19.7687 | |
19.3915 | |
19.1942 | |
19.8102 | |
19.5398 | |
19.6713 | |
19.8070 | |
19.4030 | |
19.5141 | |
19.7411 | |
19.7224 | |
19.4902 | |
19.8154 | |
19.5989 | |
19.7383 | |
19.4191 | |
19.0908 | |
19.1274 | |
19.3355 | |
19.3888 | |
19.4307 | |
19.5257 | |
19.3108 | |
19.0486 | |
18.7732 | |
18.9228 | |
18.9258 | |
19.0484 | |
19.2006 | |
18.9953 | |
18.8581 | |
18.7912 | |
18.8360 | |
19.0135 | |
19.0412 | |
20.1124 | |
19.8718 | |
19.5537 | |
19.4028 | |
19.0383 | |
19.1207 | |
19.2384 | |
19.0999 | |
18.7146 | |
18.9813 | |
19.1141 | |
19.0059 | |
18.8934 | |
18.8073 | |
18.8127 | |
18.9469 | |
19.3411 | |
19.5072 | |
19.5717 | |
19.5368 | |
19.5181 | |
19.6275 | |
19.5271 | |
19.4881 | |
19.4495 | |
19.4972 | |
19.4286 | |
19.6681 | |
19.7471 | |
19.5494 | |
19.3693 | |
19.6010 | |
19.2458 | |
19.0966 | |
18.8526 | |
18.8598 | |
19.1713 | |
19.3629 | |
19.0684 | |
18.9010 | |
18.8970 | |
18.5662 | |
18.3250 | |
18.3291 | |
18.3263 | |
18.4196 | |
18.5490 | |
18.7163 | |
18.8475 | |
18.7363 | |
18.7709 | |
18.8807 | |
18.2695 | |
18.6984 | |
19.0336 | |
19.0238 | |
18.9131 | |
18.6695 | |
18.6595 | |
18.8237 | |
19.0252 | |
19.0653 | |
19.0793 | |
19.1746 | |
19.4006 | |
19.1602 | |
19.4231 | |
19.4544 | |
19.3219 | |
18.7829 | |
18.7432 | |
18.9662 | |
18.8420 | |
18.6590 | |
18.7880 | |
18.7213 | |
19.2925 | |
19.3774 | |
19.1466 | |
19.3516 | |
19.2030 | |
19.3839 | |
19.3217 | |
18.9534 | |
18.8921 | |
18.8231 | |
18.9642 | |
19.4556 | |
19.0401 | |
19.2574 | |
19.2604 | |
19.0037 | |
19.3415 | |
19.3650 | |
19.6639 | |
19.9764 | |
19.6485 | |
19.9178 | |
19.9637 | |
20.0349 | |
19.9806 | |
19.6256 | |
19.4055 | |
19.4944 | |
19.5973 | |
19.5728 | |
19.8896 | |
19.8680 | |
19.6010 | |
19.5282 | |
19.4210 | |
19.3610 | |
19.1880 | |
19.0434 | |
18.8473 | |
19.4042 | |
19.0931 | |
19.0864 | |
19.2184 | |
19.3271 | |
19.6798 | |
19.4370 | |
19.2068 | |
19.3733 | |
19.0796 | |
18.8569 | |
18.9608 | |
18.9045 | |
18.8249 | |
18.7816 | |
18.8090 | |
18.7062 | |
18.4933 | |
18.1845 | |
17.9537 | |
18.0708 | |
18.4449 | |
18.7450 | |
18.9963 | |
18.9662 | |
18.9359 | |
19.2114 | |
19.2453 | |
19.4621 | |
19.2636 | |
19.0733 | |
19.0795 | |
19.0488 | |
19.1534 | |
19.3547 | |
19.1654 | |
19.2723 | |
18.7233 | |
18.7082 | |
18.4502 | |
18.5299 | |
18.7874 | |
18.5201 | |
18.6555 | |
18.1530 | |
18.1525 | |
17.8800 | |
17.7850 | |
18.0377 | |
18.1405 | |
18.1850 | |
18.3320 | |
18.5646 | |
18.6097 | |
18.4437 | |
18.3282 | |
18.4676 | |
18.2370 | |
18.1186 | |
17.9091 | |
17.7922 | |
17.7171 | |
17.6865 | |
17.2334 | |
16.9743 | |
17.0297 | |
17.0502 | |
17.1673 | |
16.9812 | |
16.7714 | |
17.0140 | |
16.8780 | |
16.9668 | |
17.4800 | |
17.3590 | |
17.3038 | |
17.0237 | |
17.0123 | |
16.9436 | |
17.3396 | |
17.7122 | |
17.5849 | |
17.2399 | |
17.0546 | |
16.9622 | |
16.9179 | |
16.9935 | |
16.7016 | |
16.4727 | |
16.0159 | |
16.0790 | |
16.0055 | |
16.1569 | |
16.4695 | |
16.4486 | |
16.5653 | |
16.2739 | |
16.4087 | |
16.4559 | |
16.3784 | |
16.3048 | |
16.0776 | |
15.9251 | |
15.9219 | |
16.1273 | |
15.9471 | |
15.9114 | |
15.8065 | |
15.8846 | |
16.0024 | |
16.4652 | |
16.2580 | |
16.3694 | |
16.3629 | |
16.2488 | |
16.1595 | |
16.1547 | |
16.3465 | |
16.4937 | |
16.1054 | |
16.3598 | |
16.4594 | |
16.3771 | |
16.2027 | |
15.9937 | |
15.8826 | |
16.1205 | |
16.6420 | |
16.2135 | |
16.0028 | |
16.1322 | |
16.1531 | |
15.9943 | |
15.8636 | |
15.9161 | |
15.8666 | |
15.7764 | |
15.8415 | |
15.8801 | |
15.7954 | |
15.8886 | |
15.6400 | |
15.5192 | |
15.6555 | |
15.6466 | |
15.5240 | |
15.5379 | |
15.7052 | |
15.6545 | |
15.7042 | |
15.6632 | |
15.6240 | |
15.6730 | |
15.4972 | |
15.3866 | |
15.4361 | |
15.4159 | |
15.3407 | |
15.2769 | |
15.3841 | |
15.3944 | |
15.3868 | |
15.3513 | |
15.2171 | |
15.2433 | |
15.2948 | |
15.4619 | |
15.4848 | |
15.7035 | |
15.8637 | |
15.8536 | |
15.9626 | |
15.8351 | |
16.4196 | |
16.1419 | |
16.1206 | |
15.7202 | |
15.5965 | |
15.7451 | |
15.7715 | |
15.8117 | |
15.6729 | |
15.8294 | |
15.8316 | |
15.7301 | |
15.8086 | |
15.8186 | |
15.8840 | |
15.6877 | |
15.5329 | |
15.5363 | |
15.6433 | |
15.6370 | |
15.7376 | |
16.1559 | |
16.4607 | |
16.6126 | |
16.5920 | |
16.5054 | |
16.6498 | |
16.6983 | |
16.5747 | |
16.2920 | |
16.2805 | |
15.9779 | |
16.4571 | |
16.4766 | |
16.7562 | |
16.8672 | |
16.4367 | |
15.7565 | |
15.7609 | |
15.4112 | |
15.4956 | |
15.6968 | |
15.6994 | |
15.8044 | |
15.4239 | |
15.5375 | |
15.4602 | |
15.3926 | |
15.2578 | |
15.3556 | |
15.4423 | |
15.3524 | |
15.4571 | |
15.4243 | |
15.5539 | |
15.4876 | |
15.5430 | |
15.4788 | |
15.7056 | |
15.7833 | |
15.6504 | |
15.7269 | |
15.8846 | |
15.8709 | |
15.8518 | |
15.5760 | |
15.5422 | |
15.3500 | |
15.3226 | |
15.5769 | |
15.6675 | |
15.9280 | |
16.0357 | |
16.2426 | |
15.5120 | |
15.6259 | |
15.6115 | |
15.7601 | |
15.9762 | |
16.1146 | |
16.0012 | |
16.1744 | |
16.1988 | |
16.5290 | |
16.2578 | |
16.1213 | |
16.0567 | |
16.0510 | |
15.8796 | |
16.1600 | |
16.1246 | |
15.8683 | |
15.9613 | |
16.0889 | |
15.9812 | |
16.0652 | |
16.1315 | |
16.1525 | |
16.4741 | |
16.6125 | |
16.5765 | |
16.6005 | |
16.4318 | |
16.4782 | |
16.6510 | |
16.2730 | |
16.9857 | |
16.9443 | |
16.4227 | |
16.0630 | |
16.1639 | |
16.3328 | |
15.9255 | |
16.1942 | |
16.4441 | |
16.4741 | |
15.8563 | |
15.7687 | |
16.0148 | |
15.9642 | |
15.9319 | |
16.3012 | |
15.9303 | |
15.3753 | |
14.9131 | |
14.8216 | |
15.2336 | |
15.1814 | |
15.1699 | |
14.9997 | |
15.1672 | |
14.9349 | |
14.9109 | |
15.0016 | |
15.4507 | |
15.8142 | |
15.9836 | |
16.3950 | |
16.6323 | |
16.6289 | |
16.2239 | |
16.1908 | |
16.2729 | |
16.1675 | |
16.2621 | |
16.0830 | |
16.3884 | |
16.0525 | |
15.8168 | |
15.8874 | |
15.6494 | |
16.0465 | |
15.8330 | |
15.5540 | |
15.6738 | |
16.4746 | |
16.4561 | |
16.4510 | |
16.3468 | |
16.1993 | |
16.3548 | |
16.4410 | |
16.7335 | |
16.3951 | |
16.2475 | |
16.5241 | |
16.3018 | |
16.5438 | |
16.3272 | |
16.8393 | |
16.6573 | |
17.4578 | |
16.5117 | |
17.4018 | |
17.8431 | |
17.6473 | |
17.8439 | |
17.6189 | |
18.4047 | |
17.9625 | |
18.3413 | |
18.3902 | |
18.8791 | |
18.7424 | |
19.2084 | |
18.2793 | |
18.0182 | |
19.0682 | |
19.4715 | |
17.8277 | |
18.0615 | |
17.0479 | |
16.0280 | |
15.8746 | |
15.3249 | |
15.2262 | |
14.9583 | |
15.2993 | |
15.3128 | |
15.3734 | |
15.1440 | |
14.7289 | |
14.8931 | |
14.7993 | |
15.1243 | |
15.6378 | |
14.8977 | |
14.9777 | |
14.5820 | |
15.0234 | |
14.8312 | |
14.4719 | |
14.7224 | |
14.8324 | |
14.3259 | |
14.8056 | |
14.2725 | |
13.7314 | |
14.1444 | |
14.3705 | |
13.8933 | |
14.2948 | |
14.3557 | |
15.1676 | |
14.6589 | |
14.6639 | |
15.0405 | |
14.8901 | |
15.4530 | |
15.8939 | |
16.6401 | |
16.7845 | |
16.4480 | |
16.5039 | |
16.4892 | |
16.4998 | |
16.5147 | |
16.1092 | |
16.0225 | |
15.7146 | |
15.5896 | |
15.9662 | |
15.7465 | |
15.9944 | |
15.9916 | |
16.1360 | |
16.0407 | |
15.9488 | |
16.1660 | |
15.9640 | |
15.9729 | |
16.5942 | |
17.4637 | |
17.5332 | |
17.4953 | |
17.1775 | |
16.4619 | |
16.6005 | |
16.3193 | |
16.1248 | |
16.3073 | |
15.9818 | |
15.9653 | |
15.7825 | |
15.5230 | |
15.9509 | |
16.0306 | |
16.2938 | |
16.2773 | |
16.5078 | |
16.6303 | |
16.4696 | |
16.2590 | |
16.3767 | |
16.3274 | |
15.7965 | |
15.5812 | |
16.2317 | |
15.8257 | |
15.9936 | |
15.3730 | |
15.0034 | |
15.2357 | |
14.8524 | |
14.6156 | |
14.6323 | |
14.7620 | |
14.6814 | |
14.4943 | |
14.4558 | |
14.4248 | |
14.2857 | |
14.3119 | |
14.1395 | |
14.1819 | |
14.2814 | |
14.2455 | |
14.4196 | |
14.4093 | |
14.4125 | |
14.4020 | |
14.2617 | |
14.1678 | |
14.4963 | |
14.4457 | |
14.2484 | |
14.2231 | |
14.2751 | |
14.2280 | |
14.1701 | |
14.4900 | |
14.1579 | |
14.2122 | |
14.1757 | |
13.7368 | |
13.7108 | |
13.5530 | |
13.6826 | |
13.7372 | |
13.7268 | |
13.4955 | |
13.6342 | |
13.5340 | |
13.7082 | |
13.6596 | |
13.5835 | |
13.5608 | |
13.2149 | |
13.3218 | |
13.5336 | |
13.3355 | |
13.4931 | |
13.5615 | |
13.2557 | |
13.1250 | |
12.5547 | |
12.5742 | |
12.6412 | |
12.4176 | |
12.9104 | |
12.6056 | |
12.7561 | |
12.8341 | |
13.1217 | |
13.4089 | |
13.2674 | |
13.1167 | |
12.9606 | |
12.8363 | |
13.0430 | |
13.0202 | |
13.1141 | |
13.0381 | |
13.2662 | |
13.2199 | |
13.1053 | |
13.2632 | |
13.5267 | |
13.6885 | |
13.8053 | |
13.8923 | |
14.0081 | |
14.1269 | |
14.1539 | |
14.4795 | |
14.5334 | |
14.3715 | |
14.5415 | |
14.5385 | |
14.4962 | |
14.7276 | |
14.5950 | |
14.7295 | |
14.5170 | |
14.9007 | |
15.0289 | |
15.2267 | |
15.3468 | |
15.2294 | |
15.0248 | |
14.7109 | |
14.8876 | |
15.0927 | |
15.0144 | |
15.0170 | |
14.8189 | |
14.5927 | |
14.3080 | |
14.3872 | |
14.5783 | |
15.0028 | |
14.8408 | |
14.9128 | |
14.8505 | |
14.7110 | |
14.7688 | |
14.9676 | |
14.8051 | |
14.6716 | |
14.4153 | |
14.6280 | |
14.7902 | |
14.8353 | |
14.8466 | |
14.9886 | |
15.1085 | |
15.2659 | |
15.4089 | |
15.3890 | |
15.4570 | |
15.4915 | |
15.2625 | |
15.4908 | |
15.5694 | |
15.4773 | |
15.8228 | |
15.7751 | |
15.8183 | |
15.5333 | |
15.7798 | |
15.5814 | |
15.7370 | |
15.6710 | |
15.3896 | |
15.3031 | |
15.6055 | |
15.7115 | |
15.6199 | |
15.2836 | |
15.2708 | |
15.0951 |