ประวัติ ศาสตร์ บาทไทย / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /CLP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 30.6207 เปโซชิลี

ขั้นต่ำใน

1 บาทไทย = 13.7314 เปโซชิลี

ประวัติราคา CLP / THB

Date THB/CLP
27.7806
27.7927
27.8811
27.7288
27.4536
27.3555
28.0832
27.3700
27.5944
27.7043
27.8127
27.7673
27.6149
27.6382
27.9670
28.1212
28.3239
28.1056
28.0843
28.8380
28.2260
28.0776
27.7256
27.4135
27.4949
27.6040
28.4094
28.3367
28.8640
28.9960
29.2030
29.0758
28.9219
29.0291
29.1532
28.5076
28.9844
28.8876
28.8109
29.2619
29.4946
29.6160
29.9634
30.0930
29.9163
30.6207
30.0581
29.6377
29.6405
29.9189
29.9043
29.5368
29.6219
29.8270
28.9207
28.7331
28.9175
28.8673
28.6833
28.8883
28.8869
28.3972
28.2902
28.5354
28.1872
29.0881
28.8494
28.5572
27.6900
27.3405
27.4038
27.6849
27.9161
28.1279
28.1298
28.3222
29.1055
29.2043
29.5456
29.0876
29.1683
29.1274
28.8828
28.8682
28.7429
28.4089
28.1513
28.0941
28.0887
28.1854
28.0390
28.4189
27.8506
27.6543
27.7970
28.0149
27.7580
27.8398
26.8417
26.6775
26.9357
26.6229
26.8200
26.6003
26.0011
25.1477
25.8240
25.6648
25.8191
25.3893
24.9771
24.6067
24.6483
24.5669
25.1124
25.3181
25.4751
25.6864
26.4499
25.7007
26.9252
26.9561
26.3322
27.2924
27.1443
27.5410
26.7189
27.0529
26.6180
26.2487
25.5238
25.9963
25.7621
25.6819
25.7335
25.0985
24.7881
24.6759
24.8305
24.9274
25.7273
24.8177
25.5388
25.7460
26.0867
24.9472
24.5432
24.9060
24.8022
24.9659
24.4386
24.2593
24.7096
24.4353
24.7305
24.5282
23.9654
23.6606
23.1962
22.8344
22.8721
22.8582
22.7646
23.0083
23.0746
23.1509
23.3228
23.6551
23.5809
23.7028
23.2146
23.3610
23.2089
23.8095
23.2293
23.4808
23.7884
24.6020
24.8474
24.9197
24.9296
24.5717
25.3290
25.5151
24.8688
25.4676
25.4976
25.9800
24.9911
24.6378
24.7820
25.7952
25.5007
24.6895
24.8611
26.0707
24.9867
24.7471
24.0373
24.2604
25.9703
24.7771
25.4794
24.7066
25.5435
27.9370
27.4593
26.0124
26.0286
24.9812
24.7071
23.9014
24.3468
24.2904
24.7238
25.1007
24.9852
24.7869
23.6694
24.3291
24.5604
24.4754
24.7454
25.0905
25.0259
24.1354
24.4822
24.8698
24.8572
25.6102
25.5870
25.9520
25.2121
24.9709
25.0639
24.5648
24.3605
24.4312
24.3951
24.4844
24.4211
24.4895
23.8648
23.6413
23.6365
23.8690
23.7272
24.0837
23.5917
23.5523
23.4741
23.3272
23.1055
23.1431
22.7637
22.9402
23.0317
23.6444
23.1170
22.9752
23.1847
23.2891
22.7224
22.4110
22.6313
22.4340
22.4514
22.6400
23.0236
23.5337
23.2205
23.5231
23.8968
23.9236
23.5664
24.0622
24.5435
24.4763
24.4388
24.3692
23.8561
23.5409
23.6231
24.1388
24.4467
24.7024
25.1702
25.4992
25.4249
24.7707
24.6690
24.7858
25.2355
25.5756
25.5221
24.8162
24.7250
24.4606
24.6957
25.0048
24.9492
25.9211
25.9081
24.2693
24.4325
24.7366
25.1501
25.7327
26.6030
26.4812
25.2918
24.4419
25.0352
25.1987
25.5921
25.5984
25.8704
26.3991
26.4023
25.9841
25.9396
26.3308
26.2488
26.5182
26.6805
25.8425
25.5508
25.4914
25.3930
25.3393
25.6649
25.4168
25.6484
25.6741
24.4347
24.9571
25.1903
26.4898
26.5543
27.4146
25.7177
25.1302
24.5930
23.9664
23.9947
23.4961
23.5863
23.8025
23.6802
23.2557
23.3241
23.6778
23.5298
23.0990
23.1653
23.3916
22.5806
22.3534
21.9911
22.3221
22.1872
22.2099
22.3135
22.3291
22.4735
21.9665
21.8492
21.9048
21.2808
21.2548
20.8299
20.7811
20.8277
21.0906
21.5469
21.1084
21.1894
20.7277
20.8045
21.1757
21.0600
20.8559
21.2752
21.1311
21.1057
21.3306
21.5171
21.2210
20.9957
20.6195
20.4394
20.4839
20.3344
20.7397
20.6240
20.8419
20.7937
20.7356
20.6410
20.3611
20.7650
21.0178
21.2235
20.8911
20.2706
20.3067
19.7687
19.3915
19.1942
19.8102
19.5398
19.6713
19.8070
19.4030
19.5141
19.7411
19.7224
19.4902
19.8154
19.5989
19.7383
19.4191
19.0908
19.1274
19.3355
19.3888
19.4307
19.5257
19.3108
19.0486
18.7732
18.9228
18.9258
19.0484
19.2006
18.9953
18.8581
18.7912
18.8360
19.0135
19.0412
20.1124
19.8718
19.5537
19.4028
19.0383
19.1207
19.2384
19.0999
18.7146
18.9813
19.1141
19.0059
18.8934
18.8073
18.8127
18.9469
19.3411
19.5072
19.5717
19.5368
19.5181
19.6275
19.5271
19.4881
19.4495
19.4972
19.4286
19.6681
19.7471
19.5494
19.3693
19.6010
19.2458
19.0966
18.8526
18.8598
19.1713
19.3629
19.0684
18.9010
18.8970
18.5662
18.3250
18.3291
18.3263
18.4196
18.5490
18.7163
18.8475
18.7363
18.7709
18.8807
18.2695
18.6984
19.0336
19.0238
18.9131
18.6695
18.6595
18.8237
19.0252
19.0653
19.0793
19.1746
19.4006
19.1602
19.4231
19.4544
19.3219
18.7829
18.7432
18.9662
18.8420
18.6590
18.7880
18.7213
19.2925
19.3774
19.1466
19.3516
19.2030
19.3839
19.3217
18.9534
18.8921
18.8231
18.9642
19.4556
19.0401
19.2574
19.2604
19.0037
19.3415
19.3650
19.6639
19.9764
19.6485
19.9178
19.9637
20.0349
19.9806
19.6256
19.4055
19.4944
19.5973
19.5728
19.8896
19.8680
19.6010
19.5282
19.4210
19.3610
19.1880
19.0434
18.8473
19.4042
19.0931
19.0864
19.2184
19.3271
19.6798
19.4370
19.2068
19.3733
19.0796
18.8569
18.9608
18.9045
18.8249
18.7816
18.8090
18.7062
18.4933
18.1845
17.9537
18.0708
18.4449
18.7450
18.9963
18.9662
18.9359
19.2114
19.2453
19.4621
19.2636
19.0733
19.0795
19.0488
19.1534
19.3547
19.1654
19.2723
18.7233
18.7082
18.4502
18.5299
18.7874
18.5201
18.6555
18.1530
18.1525
17.8800
17.7850
18.0377
18.1405
18.1850
18.3320
18.5646
18.6097
18.4437
18.3282
18.4676
18.2370
18.1186
17.9091
17.7922
17.7171
17.6865
17.2334
16.9743
17.0297
17.0502
17.1673
16.9812
16.7714
17.0140
16.8780
16.9668
17.4800
17.3590
17.3038
17.0237
17.0123
16.9436
17.3396
17.7122
17.5849
17.2399
17.0546
16.9622
16.9179
16.9935
16.7016
16.4727
16.0159
16.0790
16.0055
16.1569
16.4695
16.4486
16.5653
16.2739
16.4087
16.4559
16.3784
16.3048
16.0776
15.9251
15.9219
16.1273
15.9471
15.9114
15.8065
15.8846
16.0024
16.4652
16.2580
16.3694
16.3629
16.2488
16.1595
16.1547
16.3465
16.4937
16.1054
16.3598
16.4594
16.3771
16.2027
15.9937
15.8826
16.1205
16.6420
16.2135
16.0028
16.1322
16.1531
15.9943
15.8636
15.9161
15.8666
15.7764
15.8415
15.8801
15.7954
15.8886
15.6400
15.5192
15.6555
15.6466
15.5240
15.5379
15.7052
15.6545
15.7042
15.6632
15.6240
15.6730
15.4972
15.3866
15.4361
15.4159
15.3407
15.2769
15.3841
15.3944
15.3868
15.3513
15.2171
15.2433
15.2948
15.4619
15.4848
15.7035
15.8637
15.8536
15.9626
15.8351
16.4196
16.1419
16.1206
15.7202
15.5965
15.7451
15.7715
15.8117
15.6729
15.8294
15.8316
15.7301
15.8086
15.8186
15.8840
15.6877
15.5329
15.5363
15.6433
15.6370
15.7376
16.1559
16.4607
16.6126
16.5920
16.5054
16.6498
16.6983
16.5747
16.2920
16.2805
15.9779
16.4571
16.4766
16.7562
16.8672
16.4367
15.7565
15.7609
15.4112
15.4956
15.6968
15.6994
15.8044
15.4239
15.5375
15.4602
15.3926
15.2578
15.3556
15.4423
15.3524
15.4571
15.4243
15.5539
15.4876
15.5430
15.4788
15.7056
15.7833
15.6504
15.7269
15.8846
15.8709
15.8518
15.5760
15.5422
15.3500
15.3226
15.5769
15.6675
15.9280
16.0357
16.2426
15.5120
15.6259
15.6115
15.7601
15.9762
16.1146
16.0012
16.1744
16.1988
16.5290
16.2578
16.1213
16.0567
16.0510
15.8796
16.1600
16.1246
15.8683
15.9613
16.0889
15.9812
16.0652
16.1315
16.1525
16.4741
16.6125
16.5765
16.6005
16.4318
16.4782
16.6510
16.2730
16.9857
16.9443
16.4227
16.0630
16.1639
16.3328
15.9255
16.1942
16.4441
16.4741
15.8563
15.7687
16.0148
15.9642
15.9319
16.3012
15.9303
15.3753
14.9131
14.8216
15.2336
15.1814
15.1699
14.9997
15.1672
14.9349
14.9109
15.0016
15.4507
15.8142
15.9836
16.3950
16.6323
16.6289
16.2239
16.1908
16.2729
16.1675
16.2621
16.0830
16.3884
16.0525
15.8168
15.8874
15.6494
16.0465
15.8330
15.5540
15.6738
16.4746
16.4561
16.4510
16.3468
16.1993
16.3548
16.4410
16.7335
16.3951
16.2475
16.5241
16.3018
16.5438
16.3272
16.8393
16.6573
17.4578
16.5117
17.4018
17.8431
17.6473
17.8439
17.6189
18.4047
17.9625
18.3413
18.3902
18.8791
18.7424
19.2084
18.2793
18.0182
19.0682
19.4715
17.8277
18.0615
17.0479
16.0280
15.8746
15.3249
15.2262
14.9583
15.2993
15.3128
15.3734
15.1440
14.7289
14.8931
14.7993
15.1243
15.6378
14.8977
14.9777
14.5820
15.0234
14.8312
14.4719
14.7224
14.8324
14.3259
14.8056
14.2725
13.7314
14.1444
14.3705
13.8933
14.2948
14.3557
15.1676
14.6589
14.6639
15.0405
14.8901
15.4530
15.8939
16.6401
16.7845
16.4480
16.5039
16.4892
16.4998
16.5147
16.1092
16.0225
15.7146
15.5896
15.9662
15.7465
15.9944
15.9916
16.1360
16.0407
15.9488
16.1660
15.9640
15.9729
16.5942
17.4637
17.5332
17.4953
17.1775
16.4619
16.6005
16.3193
16.1248
16.3073
15.9818
15.9653
15.7825
15.5230
15.9509
16.0306
16.2938
16.2773
16.5078
16.6303
16.4696
16.2590
16.3767
16.3274
15.7965
15.5812
16.2317
15.8257
15.9936
15.3730
15.0034
15.2357
14.8524
14.6156
14.6323
14.7620
14.6814
14.4943
14.4558
14.4248
14.2857
14.3119
14.1395
14.1819
14.2814
14.2455
14.4196
14.4093
14.4125
14.4020
14.2617
14.1678
14.4963
14.4457
14.2484
14.2231
14.2751
14.2280
14.1701
14.4900
14.1579
14.2122