ประวัติ ศาสตร์ บาทไทย / ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /GBP ตั้งแต่ พุธ, 12 ธันวาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.027289 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ขั้นต่ำใน

1 บาทไทย = 0.013077 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติราคา GBP / THB

Date THB/GBP
0.022281
0.022307
0.022599
0.022763
0.022397
0.021986
0.021981
0.021758
0.021857
0.021751
0.021731
0.021942
0.021985
0.022248
0.022363
0.021917
0.021630
0.021578
0.021852
0.021983
0.022272
0.022045
0.022484
0.022578
0.022713
0.022774
0.022623
0.022544
0.022544
0.022447
0.022754
0.023108
0.022898
0.022903
0.023075
0.022936
0.023274
0.023374
0.023406
0.023475
0.023759
0.023694
0.024040
0.024277
0.024390
0.024378
0.024441
0.024518
0.024630
0.024640
0.024739
0.024946
0.024820
0.024774
0.024725
0.025091
0.024830
0.024867
0.024564
0.024747
0.024562
0.024594
0.024568
0.024904
0.024876
0.024208
0.024100
0.024285
0.024486
0.024581
0.024492
0.024672
0.024851
0.025373
0.025759
0.026305
0.025844
0.025550
0.025004
0.025290
0.025653
0.025598
0.025192
0.024801
0.024781
0.024740
0.024410
0.024932
0.024761
0.026301
0.025334
0.024316
0.024900
0.024451
0.024654
0.024754
0.024757
0.024934
0.025339
0.025490
0.025173
0.025435
0.025603
0.024936
0.025097
0.025531
0.025648
0.025575
0.025650
0.025679
0.025722
0.025472
0.026077
0.026701
0.026582
0.026391
0.026360
0.026423
0.027051
0.026739
0.026704
0.026865
0.026680
0.026535
0.025990
0.025864
0.025929
0.025786
0.025610
0.025433
0.025143
0.025208
0.024779
0.024668
0.024370
0.023920
0.024235
0.024149
0.024004
0.024016
0.024132
0.023996
0.023813
0.023851
0.023827
0.024360
0.024793
0.024734
0.024532
0.024100
0.024386
0.024333
0.024491
0.024343
0.024180
0.024181
0.024202
0.024003
0.023622
0.023621
0.023463
0.023247
0.023475
0.023502
0.023279
0.023215
0.023759
0.023517
0.023291
0.023392
0.023759
0.023842
0.023710
0.023467
0.023158
0.022868
0.022835
0.022707
0.022802
0.022938
0.022869
0.023084
0.023356
0.023475
0.023470
0.023158
0.023108
0.023147
0.023022
0.022727
0.022357
0.022642
0.022793
0.022565
0.022849
0.022984
0.022986
0.022879
0.022767
0.022852
0.022666
0.022604
0.022452
0.022713
0.022869
0.022726
0.022838
0.022896
0.022979
0.022761
0.023011
0.023008
0.023043
0.022929
0.022786
0.022832
0.022805
0.022803
0.022537
0.022406
0.022362
0.022921
0.023336
0.023290
0.023318
0.023189
0.023042
0.022761
0.022978
0.022783
0.022745
0.022718
0.023136
0.023106
0.023175
0.022783
0.022862
0.022433
0.022471
0.022319
0.022433
0.022793
0.023250
0.023277
0.023328
0.023193
0.023362
0.023219
0.023337
0.023087
0.022919
0.022791
0.022934
0.022756
0.022663
0.023497
0.023083
0.022750
0.022690
0.022505
0.022194
0.022092
0.022690
0.022542
0.022557
0.023064
0.023372
0.023373
0.023294
0.023040
0.022487
0.022315
0.022039
0.021519
0.021679
0.022101
0.022004
0.022446
0.021955
0.021842
0.021819
0.021565
0.021937
0.021462
0.021388
0.019423
0.019735
0.019520
0.019143
0.019251
0.019605
0.019643
0.019590
0.019842
0.020103
0.020210
0.019916
0.020054
0.019823
0.019897
0.019943
0.020104
0.019577
0.019400
0.019348
0.019586
0.019421
0.019194
0.018920
0.018719
0.018611
0.018550
0.018280
0.018465
0.018534
0.018337
0.018286
0.018430
0.018214
0.018356
0.018267
0.018416
0.018181
0.018149
0.018009
0.017988
0.018132
0.018186
0.017780
0.018090
0.018270
0.018302
0.018430
0.018672
0.018986
0.018945
0.018814
0.018771
0.019031
0.019290
0.019530
0.019254
0.019121
0.019045
0.019873
0.020151
0.020709
0.020934
0.020757
0.020722
0.020548
0.020499
0.020282
0.020116
0.019870
0.019969
0.020148
0.020397
0.020359
0.020315
0.020044
0.019889
0.019553
0.019505
0.019407
0.019341
0.019370
0.019404
0.019489
0.019219
0.019149
0.019135
0.019157
0.019190
0.019070
0.019011
0.018948
0.019090
0.019390
0.018832
0.018877
0.018773
0.018557
0.018446
0.018507
0.018332
0.018211
0.018012
0.018019
0.018100
0.018196
0.018348
0.018177
0.018230
0.018294
0.018176
0.018321
0.018441
0.018479
0.018519
0.018544
0.018504
0.018690
0.018643
0.018561
0.018444
0.018455
0.018552
0.018585
0.018602
0.018334
0.018544
0.018505
0.018436
0.018473
0.018713
0.019161
0.018956
0.019018
0.019345
0.019656
0.019796
0.020034
0.019940
0.019896
0.020007
0.019816
0.019789
0.019995
0.019802
0.019823
0.020046
0.020085
0.020366
0.020697
0.020801
0.020896
0.021055
0.021287
0.021328
0.021207
0.020860
0.020753
0.020903
0.021503
0.022148
0.022000
0.021979
0.021710
0.022043
0.022808
0.022455
0.022418
0.022445
0.022501
0.022417
0.022564
0.022191
0.022114
0.021604
0.021405
0.021315
0.021277
0.021246
0.020551
0.020335
0.020155
0.020250
0.020174
0.020304
0.020278
0.020354
0.020492
0.020554
0.020317
0.020298
0.020315
0.020269
0.020340
0.020152
0.019945
0.019984
0.020126
0.020160
0.020249
0.020211
0.020278
0.020366
0.020175
0.020298
0.020283
0.020320
0.020196
0.020171
0.020296
0.020380
0.020637
0.020149
0.020183
0.019822
0.019941
0.020034
0.020032
0.020473
0.020328
0.020287
0.020431
0.020499
0.020879
0.020576
0.020687
0.020516
0.020589
0.020448
0.020447
0.020468
0.020467
0.020366
0.020474
0.020420
0.020596
0.020564
0.020746
0.020570
0.020464
0.020403
0.020327
0.020278
0.020299
0.020724
0.020700
0.020723
0.020669
0.020862
0.020939
0.020706
0.020345
0.020340
0.020492
0.020456
0.020617
0.020629
0.020753
0.020710
0.020359
0.020278
0.020194
0.020106
0.020162
0.020027
0.020426
0.020329
0.020240
0.020088
0.020246
0.020439
0.020327
0.020507
0.020643
0.020301
0.020412
0.020254
0.020137
0.020188
0.020300
0.020192
0.020264
0.020241
0.020586
0.020953
0.021471
0.021509
0.021350
0.021045
0.021229
0.021271
0.020927
0.020813
0.020916
0.020864
0.021297
0.021043
0.020930
0.020948
0.020650
0.020894
0.021093
0.020850
0.020627
0.020460
0.020098
0.019638
0.019569
0.020045
0.020318
0.020563
0.020345
0.020487
0.020921
0.020928
0.021144
0.021145
0.021403
0.021376
0.020729
0.020268
0.020085
0.020281
0.020095
0.020221
0.020639
0.020546
0.020401
0.020278
0.020344
0.019495
0.019208
0.019300
0.018927
0.018732
0.018640
0.018759
0.018690
0.018729
0.018715
0.018536
0.018401
0.018295
0.018124
0.017950
0.017928
0.018262
0.018347
0.018324
0.018986
0.018758
0.018760
0.018301
0.017772
0.017932
0.018095
0.017887
0.017986
0.017778
0.017396
0.017853
0.017798
0.018110
0.018092
0.017743
0.017877
0.017950
0.018206
0.017845
0.018284
0.018901
0.019115
0.019026
0.019292
0.019322
0.018982
0.019169
0.019750
0.019441
0.019780
0.020069
0.019634
0.019315
0.019891
0.019136
0.020138
0.020606
0.019650
0.019243
0.019569
0.019640
0.019535
0.018907
0.018922
0.018767
0.018791
0.019083
0.018265
0.017968
0.018521
0.016933
0.016836
0.016625
0.016265
0.015945
0.016174
0.016484
0.016159
0.015847
0.015831
0.015474
0.015192
0.015009
0.015013
0.014924
0.015082
0.015025
0.015229
0.015306
0.015199
0.015630
0.015743
0.015902
0.015917
0.016024
0.015849
0.016015
0.015987
0.015894
0.016001
0.016054
0.015890
0.015752
0.015943
0.016470
0.016131
0.016078
0.016319
0.016030
0.016557
0.017222
0.017050
0.016921
0.016773
0.016338
0.016201
0.015802
0.015505
0.015491
0.015316
0.015180
0.015308
0.015649
0.015551
0.015588
0.015386
0.015554
0.015639
0.015187
0.015307
0.015122
0.015370
0.015862
0.016440
0.016575
0.016512
0.016366
0.015698
0.015629
0.015506
0.015520
0.015691
0.015295
0.015397
0.015384
0.015135
0.015407
0.015264
0.015413
0.015414
0.015685
0.015583
0.015563
0.015580
0.015755
0.015717
0.015057
0.015116
0.015253
0.014788
0.015052
0.014393
0.014170
0.014510
0.014210
0.014055
0.014300
0.014392
0.014116
0.014183
0.014404
0.014393
0.014361
0.014306
0.014333
0.014358
0.014258
0.014140
0.014035
0.014269
0.014312
0.014042
0.014012
0.014079
0.014170
0.013898
0.014154
0.014214
0.014377
0.014351
0.014269
0.014272
0.014104
0.014113
0.013961
0.014063
0.013830
0.013897
0.014338
0.014643
0.014902
0.014893
0.015075
0.014843
0.014722
0.014720
0.014761
0.014732
0.014658
0.014590
0.014621
0.014497
0.014461
0.014316
0.014270
0.014245
0.014167
0.014091
0.013864
0.013686
0.013897
0.014085
0.014129
0.013978
0.013968
0.013838
0.013822
0.013946
0.013959
0.013841
0.013664
0.013487
0.013426
0.013225
0.013475
0.013535
0.013478
0.013599
0.013605
0.013867
0.013680
0.013578
0.013712
0.013316
0.013334
0.013556
0.013526
0.013593
0.013660
0.013666
0.013442
0.013338
0.013273
0.013289
0.013356
0.013500
0.013700
0.013662
0.013620
0.013608
0.013590
0.013686
0.013780
0.014031
0.013770
0.013835
0.013943
0.013612
0.013474
0.013272
0.013139
0.013187
0.013169
0.013384
0.013513
0.013400
0.013244
0.013291
0.013206
0.013388
0.013488
0.013533
0.013335
0.013564
0.013394
0.013514
0.013398
0.013293
0.013077
0.013122
0.013234
0.013192
0.013105
0.013218
0.013411
0.013357
0.013347
0.013481
0.013400
0.013431
0.013731
0.013830
0.013912
0.014126
0.014123
0.014067
0.013893
0.014035
0.013916
0.013727
0.014075
0.013739
0.013642
0.013671
0.013619
0.013785
0.014002
0.013984
0.014208
0.013897
0.014069
0.014273
0.014306
0.014442
0.014475
0.014549
0.014776
0.014819
0.014989
0.014865
0.014768
0.014939
0.015343
0.015120
0.015047
0.015122
0.015351
0.015534
0.015536
0.015364
0.015111
0.014894
0.014796
0.014649
0.015024
0.014826
0.014575
0.014405
0.014446
0.014337
0.014559
0.014657
0.014711
0.014568
0.014645
0.014589
0.014649
0.014981
0.014811
0.014873
0.014750
0.014741
0.014829
0.014739
0.014839
0.014737
0.014479
0.014248
0.014249
0.014340
0.014571
0.014587
0.014508
0.014401
0.014592
0.014555
0.014600
0.014720
0.014717
0.014571
0.014652
0.014844
0.014794
0.014845
0.014601
0.014621
0.014716
0.014836
0.015021
0.015154
0.015261
0.015507
0.015543
0.015473
0.015212
0.015132
0.015700
0.015646
0.015694
0.015741
0.015918
0.016030
0.016164
0.016134
0.016037
0.016081
0.016020
0.015874
0.015859
0.015958
0.015998
0.016042
0.015960
0.016163
0.016157
0.016253
0.016131
0.016008
0.016044
0.016031
0.016005
0.016102
0.015829
0.015723
0.015829
0.015531
0.015794
0.015635