ประวัติ ศาสตร์ บาทไทย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /GYD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 7.0832 ดอลลาร์กายอานา

ขั้นต่ำใน

1 บาทไทย = 4.9246 ดอลลาร์กายอานา

ประวัติราคา GYD / THB

Date THB/GYD
6.2192
6.2494
6.2857
6.2786
6.3383
6.4278
6.3572
6.4175
6.4344
6.4309
6.4807
6.3914
6.4755
6.5326
6.5281
6.4078
6.3832
6.4436
6.4654
6.5919
6.6800
6.7374
6.7246
6.7061
6.6512
6.6886
6.6926
6.7051
6.6796
6.6156
6.7190
6.6439
6.5546
6.5292
6.4679
6.4413
6.4678
6.4364
6.4162
6.4285
6.4220
6.4370
6.4962
6.5806
6.5753
6.5959
6.4714
6.4377
6.4291
6.4486
6.4691
6.4463
6.4850
6.4410
6.4146
6.4528
6.3744
6.4473
6.4289
6.4309
6.4317
6.3139
6.2524
6.3548
6.2748
6.3442
6.2455
6.0517
6.1549
6.1651
6.2305
6.1709
6.1363
6.2365
6.2091
6.1799
6.1760
6.1697
6.1340
6.0365
6.0471
6.1204
6.1101
6.1333
6.2002
6.0600
6.0346
6.0191
6.0642
6.2010
6.1891
6.2397
6.2883
6.2427
6.4506
6.3470
6.2960
6.1761
6.1212
6.1551
6.0885
5.9619
5.8884
5.8177
5.7637
5.7863
5.7495
5.6919
5.7138
5.6818
5.6949
5.7139
5.7226
5.7965
5.6881
5.6944
5.6483
5.6476
5.6854
5.6843
5.7182
5.7514
5.8310
5.9172
5.8589
5.8184
5.7962
5.8288
5.8540
5.9052
5.8766
5.9815
5.9796
6.1055
6.0628
5.9855
5.8702
5.9449
5.9800
5.9482
5.8680
5.8893
5.8196
5.7659
5.7655
5.6700
5.6512
5.7813
5.8628
5.8863
5.9396
5.9391
5.9411
5.9392
6.0037
6.1105
6.0523
6.0464
5.9703
6.0307
6.0026
6.0835
6.1059
6.0721
6.0902
6.1404
6.2663
6.2540
6.1706
6.1472
6.1337
6.1138
6.1170
6.0286
6.1364
6.2433
6.2470
6.4351
6.3983
6.3349
6.2609
6.0668
6.0345
6.0039
5.9957
5.9656
5.8459
5.7718
5.8659
5.6108
5.4978
5.4487
5.4942
5.5063
5.5318
5.5087
5.6627
5.7662
5.7224
5.7539
5.7875
5.8833
5.8872
5.7928
5.7006
5.7020
5.7906
5.8589
5.9160
5.9257
5.9974
6.0760
6.1332
6.1254
6.0320
6.0487
6.0720
6.1377
6.2272
6.2549
6.3199
6.4101
6.4829
6.4566
6.3432
6.3014
6.3466
6.3234
6.2224
6.2928
6.2456
6.2248
6.2597
6.1784
6.2164
6.3354
6.3895
6.3580
6.2832
6.3331
6.2494
6.2152
6.1875
6.2298
6.2701
6.3588
6.4412
6.4261
6.2857
6.2628
6.2497
6.3507
6.3490
6.3576
6.3969
6.5170
6.5579
6.6166
6.7245
6.6934
6.7106
6.6677
6.6402
6.7250
6.7180
6.6576
6.7194
6.6569
6.6690
6.7042
6.7711
6.8017
6.7849
6.9239
6.9675
6.9922
6.9763
6.9762
6.9643
6.9472
6.9400
6.9836
6.9352
6.9489
6.9552
6.9377
6.9233
6.8931
6.9305
6.8454
6.7217
6.6859
6.6992
6.7121
6.6835
6.6071
6.6794
6.6846
6.6625
6.7288
6.6426
6.7118
6.7245
6.6959
6.6487
6.5741
6.6590
6.7346
6.7775
6.7478
6.7578
6.6574
6.5990
6.5505
6.5298
6.5099
6.4696
6.4575
6.4417
6.3255
6.3675
6.3971
6.3186
6.4776
6.6661
6.6416
6.6036
6.6988
6.6736
6.7248
6.8008
6.8935
6.9189
6.9360
6.9777
6.9148
6.9062
6.9025
6.9134
6.8994
6.9106
6.8913
6.9027
6.9024
6.8955
6.8712
6.8423
6.8488
6.8484
6.8407
6.8118
6.8257
6.8381
6.7588
6.7714
6.7817
6.7644
6.7690
6.7739
6.7903
6.8497
6.8086
6.6637
6.6935
6.6757
6.6047
6.5793
6.5818
6.5535
6.5513
6.5635
6.5886
6.5807
6.5867
6.6051
6.6205
6.6021
6.5515
6.6890
6.6858
6.6661
6.6806
6.6263
6.5782
6.5513
6.5623
6.4971
6.4271
6.3746
6.3495
6.3871
6.3314
6.3512
6.2955
6.3485
6.2826
6.3689
6.4094
6.2936
6.4831
6.4423
6.3993
6.3644
6.4108
6.4259
6.3453
6.2598
6.2891
6.2812
6.2592
6.3061
6.3242
6.2990
6.3300
6.3871
6.4961
6.5455
6.5386
6.5078
6.5383
6.5673
6.6280
6.5682
6.6331
6.5958
6.6455
6.6354
6.6178
6.6243
6.5891
6.5987
6.5997
6.5517
6.5592
6.5953
6.5245
6.5089
6.4177
6.3396
6.2813
6.3144
6.3348
6.3668
6.3896
6.3777
6.2807
6.2666
6.2550
6.2657
6.2614
6.2218
6.2222
6.2951
6.2872
6.3104
6.2799
6.2119
6.2515
6.2102
6.2497
6.1815
6.1641
6.1733
6.0912
6.1262
6.1200
6.1144
6.1036
6.1072
6.1020
6.0580
6.0253
5.9679
5.9345
6.0247
6.0346
5.9680
6.0262
6.0252
5.9585
5.8466
5.9086
5.9395
5.8613
5.8939
5.9104
5.8748
5.8778
5.7954
5.8131
5.7310
5.7916
5.7435
5.7983
5.8080
5.8380
5.8340
5.8013
5.9258
5.9323
5.9215
5.8628
5.8919
5.9812
5.9479
5.9593
5.9480
5.9782
6.0081
5.9802
6.0276
5.9358
5.9737
5.9019
5.9004
5.8501
5.8983
5.8630
5.8692
5.8808
5.8432
5.8058
5.7999
5.8334
5.8969
5.9360
5.8699
5.8950
5.8940
5.8832
5.8765
5.9430
5.8948
5.8570
5.7980
5.7943
5.8205
5.7916
5.7960
5.7222
5.7084
5.6932
5.7306
5.7155
5.7217
5.7315
5.7484
5.7751
5.7458
5.7464
5.7498
5.7959
5.8346
5.8348
5.8189
5.6793
5.6794
5.7525
5.7217
5.7043
5.7499
5.7783
5.8167
5.8647
5.8835
5.9140
5.9924
6.0606
6.0899
6.1040
6.1072
6.1133
6.0940
6.1190
6.1472
6.1746
6.1251
6.1912
6.3200
6.3647
6.3397
6.3667
6.3254
6.3429
6.2722
6.3393
6.3915
6.3440
6.3470
6.3317
6.3421
6.3375
6.3379
6.2765
6.2697
6.2769
6.2882
6.2745
6.2372
6.2847
6.2771
6.2991
6.2781
6.2548
6.3053
6.3367
6.3039
6.2622
6.3415
6.3676
6.3405
6.3975
6.3995
6.4224
6.4279
6.3748
6.3851
6.4307
6.4252
6.3674
6.3130
6.3016
6.3042
6.3179
6.3328
6.2294
6.2810
6.2944
6.2732
6.3225
6.3580
6.3480
6.3313
6.2957
6.3781
6.2769
6.4115
6.3904
6.3530
6.2702
6.3494
6.3039
6.1965
6.2869
6.2764
6.1799
6.2481
6.2702
6.2801
6.4517
6.4056
6.4229
6.4574
6.4003
6.3949
6.4632
6.5104
6.4950
6.4607
6.4440
6.4833
6.4871
6.4000
6.2982
6.3057
6.3560
6.4638
6.4975
6.4790
6.4904
6.5252
6.4843
6.4672
6.5533
6.5318
6.6220
6.5997
6.7155
6.8161
6.8084
6.8401
6.8710
6.9286
7.0781
6.9707
6.9452
6.9408
6.9248
6.8653
6.8131
6.7798
6.7864
6.7845
6.7922
6.8094
6.7713
6.8113
6.6778
6.6516
6.6236
6.6093
6.6237
6.6126
6.6112
6.6001
6.5936
6.6081
6.5718
6.5719
6.5962
6.5996
6.6070
6.6387
6.5867
6.5865
6.5316
6.4994
6.4930
6.4422
6.4566
6.4490
6.4274
6.4123
6.4414
6.3706
6.4502
6.3793
6.4826
6.4228
6.3953
6.3945
6.4408
6.5873
6.5161
6.6023
6.5263
6.5751
6.5368
6.6128
6.5578
6.6322
6.6307
6.6419
6.6665
6.5846
6.5778
6.5479
6.5422
6.4859
6.3276
6.3915
6.4142
6.4520
6.4982
6.5728
6.5214
6.4960
6.4373
6.5146
6.5508
6.6277
6.4996
6.6266
6.5757
6.5161
6.5190
6.6561
6.7356
6.7008
6.7777
6.8103
6.8166
6.7947
6.9246
6.8478
6.8491
6.7959
6.6792
6.5877
6.6605
6.7748
6.8135
6.7105
6.7070
6.7974
6.7389
6.9140
6.8836
6.8518
6.7715
6.7318
6.7996
6.7642
6.7999
6.7808
6.7288
6.7123
6.6980
6.6956
6.6511
6.5851
6.6511
6.7034
6.8433
6.6872
6.7030
6.8129
6.7289
6.7066
6.7988
6.8460
6.8662
6.9006
6.8753
6.8726
6.8655
6.7352
6.7222
6.6923
6.6921
6.5194
6.5850
6.5410
6.3746
6.4209
6.3811
6.3732
6.3682
6.2918
6.3243
6.2703
6.3568
6.3433
6.2881
6.2416
6.3581
6.3406
6.5092
6.3621
6.4140
6.3547
6.2606
6.3097
6.3797
6.3813
6.3155
6.2255
6.2555
6.2313
6.2094
6.2003
6.1942
6.2256
6.1819
6.1375
6.1774
6.1547
6.1902
6.2102
6.2081
6.1373
6.1783
6.2101
6.1451
6.1317
6.1556
6.1059
6.2426
6.2220
6.2136
6.0824
6.1129
6.0991
6.1317
6.1426
6.1182
5.8805
5.9945
6.0546
5.9835
6.1006
6.1164
5.9569
5.9964
5.9920
5.8978
5.9936
5.9456
5.9146
5.9262
5.7951
5.7766
5.7658
5.8001
5.8188
5.7521
5.8089
5.7123
5.6606
5.6689
5.7596
5.7638
5.7995
5.8036
5.8410
5.8165
5.8162
5.8127
5.8174
5.8869
5.8238
5.7548
5.7289
5.8033
5.8057
5.8135
5.8159
5.8335
5.9166
5.9558
5.9545
6.0029
6.0154
5.8921
5.9108
5.9563
6.0284
6.0562
6.0241
6.0623
6.1046
6.0937
6.0047
6.0224
6.0969
6.0799
6.1135
6.1113
6.2176
6.3114
6.2758
6.3007
6.4542
6.4046
6.4662
6.4436
6.3293
6.4701
6.4979
6.4854
6.4643
6.4457
6.5816
6.4086
6.3781
6.5267
6.4489
6.5529
6.8536
6.8503
6.8503
6.7521
6.7010
6.7273
6.6700
6.5599
6.4927
6.4703
6.4576
6.4168
6.4602
6.4486
6.4595
6.3931
6.3952
6.3484
6.1836
6.2504
6.2045
6.2162
6.4740
6.7496
6.8134
6.8949
6.7747
6.4361
6.4078
6.2555
6.2069
6.2217
6.1338
6.1511
6.1032
6.0342
6.1907
6.1410
6.2134
6.1841
6.1994
6.2076
6.1650
6.1070
6.1245
6.0376
5.9000
5.8881
5.6416
5.5011
5.6007
5.4048
5.2863
5.3378
5.2975
5.2313
5.2789
5.3298
5.2916
5.2038
5.1767
5.1913
5.1627
5.1596
5.0854
5.0626
5.0433
5.0400
5.0570
5.0774
5.0569
5.0678
5.0322
5.0570
5.0681
5.0225
5.0079
4.9862
4.9595
5.0091
4.9822
4.9251
4.9262
4.9422