ประวัติ ศาสตร์ บาทไทย / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /IDR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 553.4065 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 บาทไทย = 238.5768 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / THB

Date THB/IDR
533.2080
542.0890
542.3562
539.1519
541.2109
544.5983
553.4065
548.0913
546.6603
544.5007
539.6924
531.0710
531.9596
535.0258
535.0806
522.5022
517.1768
520.3265
524.0072
532.1826
538.0845
543.5930
541.0862
538.9293
532.4285
536.0563
542.2866
540.3402
534.5882
530.2458
538.6411
528.9809
522.9713
518.7407
514.5776
515.5774
515.9532
513.0239
503.5957
508.4832
507.8130
511.1997
516.2914
522.0087
514.7010
519.7057
508.9048
501.0537
498.5759
502.5069
506.6065
505.2850
507.1729
501.0191
500.6412
498.0519
501.3802
501.7866
499.4021
501.2542
498.9880
495.9261
499.9568
498.9329
503.8151
508.8913
499.7624
486.1984
490.0462
488.7817
487.8445
481.5011
483.3975
485.6925
481.5710
481.3924
482.2039
478.1984
477.7846
470.8248
467.9914
473.6220
474.4588
470.5014
469.7089
461.7898
457.9077
457.8513
457.1043
467.5731
466.4780
464.4702
468.1802
470.4145
469.1554
461.4678
462.4752
456.9220
455.1219
455.4519
451.7758
454.8690
456.8036
453.4499
446.9447
448.1954
447.6255
446.0137
447.8817
447.3387
444.2786
442.7550
439.5046
443.9710
438.3632
436.6093
438.5691
437.9509
437.2609
433.5632
435.4085
434.3666
437.6126
438.5022
441.0143
435.2417
433.1345
434.2723
440.9013
446.8179
439.7578
444.8680
443.4387
447.5142
447.4281
442.1091
438.4869
439.4110
442.7469
437.3144
435.7506
438.3872
441.1961
438.1340
431.9990
425.4708
419.5944
426.0727
431.1028
432.2737
431.8769
433.1675
435.4835
435.6970
437.1703
441.0523
434.6942
433.2147
433.2757
429.9296
427.4098
431.9190
429.4005
427.2354
431.1569
432.1806
438.3916
436.4139
429.0697
435.8282
431.0342
446.5557
445.1685
434.7446
441.0101
450.3062
450.3688
457.6718
459.2371
457.9550
466.3084
450.9810
450.7502
446.7016
449.5735
442.5840
439.7844
434.0600
435.8524
420.6237
410.3948
408.2182
406.3822
403.2846
403.8321
400.1824
405.9004
409.7542
407.2615
409.2519
412.6174
415.9717
417.4633
410.9041
408.5296
408.3379
414.4920
419.9707
418.6090
419.8100
424.5330
419.4075
426.3679
428.4082
422.1838
420.4515
421.4179
423.2245
426.8436
429.2063
436.2374
440.0153
444.8314
441.2270
436.5091
431.8302
435.1668
433.1812
425.0998
429.4543
423.9642
427.9829
428.5957
426.5145
425.7706
431.7856
433.0112
433.0136
428.6080
428.4173
422.2713
421.8497
422.2482
424.0439
427.8655
433.4851
438.2194
440.8458
432.9521
430.1095
430.3166
436.1733
441.6179
444.1318
444.1090
450.9586
453.8813
455.3137
457.3896
456.8975
456.9466
457.2198
455.4814
456.5337
462.6227
460.1619
465.2139
464.1112
461.9579
463.4492
467.2609
468.6312
465.7121
471.6241
470.3874
465.4110
467.0885
467.8379
467.3849
466.6190
468.3487
468.4375
468.7829
469.9377
468.1824
467.5421
465.9870
467.3251
467.1166
466.7129
469.5624
468.3548
471.1633
471.0679
472.5521
470.3047
469.5892
475.0868
469.5928
470.3873
467.2143
473.0390
470.6775
467.0841
460.5511
464.4006
458.2681
459.8936
458.9668
462.3981
452.1142
448.1696
460.9511
470.0309
465.3907
469.2544
464.4753
471.4562
473.4485
480.5237
499.0286
490.9787
517.7647
472.2475
448.6141
452.3250
438.8996
437.7670
438.2544
442.1933
430.3781
448.7958
452.5508
460.6991
464.3808
462.6377
463.6192
462.1973
466.7540
465.3442
465.6656
461.6281
465.4180
463.7876
464.8792
465.1263
464.5678
464.6789
461.7908
459.9111
457.7058
465.9415
465.2193
464.4836
462.2951
460.3198
454.4598
452.0274
450.3429
457.9790
460.5301
462.7928
456.8320
454.5954
454.5764
451.6469
453.8582
452.3941
447.9411
444.9700
441.1465
442.1014
445.3570
448.7605
449.5167
450.3486
450.0212
443.5693
448.2773
452.7288
446.4809
446.4300
446.2410
447.0652
442.6238
441.1599
446.9688
447.4630
444.6980
443.9656
436.1338
438.4315
443.4112
446.8665
453.7776
458.6522
464.0133
465.7796
465.7318
451.9009
444.5092
441.4942
439.0582
440.3107
440.7874
435.2138
429.6132
428.9901
428.9728
428.4775
428.7133
429.9878
429.0794
427.5953
426.9316
435.1883
433.3626
438.2093
440.8773
437.7820
439.1979
439.7015
439.7334
441.7775
440.5904
440.6247
441.8316
441.3059
440.1201
437.1904
435.8259
431.8264
431.5383
426.6207
424.5766
420.3656
419.8863
417.1441
416.4385
413.9928
415.5545
415.4940
414.6744
412.8098
411.9774
409.1986
408.2472
408.0949
407.7790
407.6427
404.6156
404.5854
402.5037
400.4528
398.0225
402.7041
400.3110
401.4728
401.3001
401.1778
399.7428
398.1659
395.7029
392.6877
392.5128
391.7765
390.9463
390.3013
390.7518
390.0022
387.9026
385.4277
384.2534
385.4620
387.9784
387.6448
386.4691
387.7724
387.3978
385.6128
378.3705
382.3307
382.9897
382.6579
381.4477
380.7243
380.0276
379.2203
378.6384
375.2189
377.4074
375.6261
374.0485
374.8512
378.8021
380.6832
378.7871
376.6445
373.9292
373.0121
371.5352
370.8320
369.2445
376.2341
376.8392
379.0870
375.5553
378.6006
383.9660
382.8853
379.1293
376.8984
377.4510
375.2535
374.4797
373.2243
374.2125
379.2949
376.5877
377.6737
381.5507
380.5630
381.2378
376.1060
379.5009
377.8249
376.3670
375.3887
374.1283
374.6464
375.4203
375.2590
371.6438
370.5878
375.3557
378.2361
379.5372
382.7380
385.0225
383.8023
383.7137
383.4229
382.6589
378.0259
386.2255
387.2013
383.2016
384.1640
382.1848
381.0536
382.5421
384.6168
383.5802
381.6901
379.7332
402.6166
402.9830
403.7528
396.4950
394.3269
392.9430
391.4282
389.6759
385.2405
385.3178
385.9794
389.1603
390.9503
393.9345
394.4786
395.5517
395.8356
395.8643
392.4181
392.8165
392.8523
389.9197
390.2569
397.5977
398.3196
399.0058
400.8130
401.3691
399.7384
402.2060
401.3414
401.2968
394.6533
391.3042
389.0991
389.3629
383.5828
387.6092
382.8027
381.8448
377.1576
378.3156
385.5880
374.1710
373.2983
370.4988
372.0921
370.6037
370.1699
375.0565
373.4198
376.6742
374.2675
374.9790
371.5812
369.7731
366.5615
366.3908
366.1105
366.8599
364.8279
366.3865
364.3933
362.7289
362.6324
363.3879
367.1164
369.8421
364.9701
363.9207
357.2238
355.3649
350.4251
353.5774
355.9389
358.8462
355.2747
354.0522
348.4478
349.8146
351.1384
350.8788
351.6419
356.1393
358.4453
365.7160
369.4579
370.5660
370.8138
368.7889
363.0912
367.6802
371.2321
372.8234
377.0017
371.4428
366.3102
364.2404
368.1212
364.2483
363.0277
352.6865
359.9701
354.4286
362.6427
367.9343
366.5666
358.3818
348.5684
344.3772
341.9421
335.2629
329.4509
327.5410
329.8109
325.3449
321.4346
317.4008
320.1988
319.2132
322.9211
320.7228
323.6972
327.6494
328.3610
327.5447
328.3512
331.9831
338.8314
333.5623
333.9606
331.0068
332.4516
328.7954
325.9658
325.2198
325.3886
323.9863
322.7492
325.0923
324.1468
324.4030
318.4375
317.4142
315.3316
315.2785
315.1452
314.2534
313.2112
313.2281
313.6859
313.8736
312.3690
312.5947
312.7278
312.6430
312.9027
311.4427
309.2339
307.0499
308.2656
305.6105
304.5494
301.5489
301.9904
300.7423
299.6079
298.2806
299.2516
296.7661
297.1701
297.2113
299.2098
298.2684
299.6097
297.9612
296.9413
294.9357
296.9827
298.9247
296.3530
297.9309
295.2989
297.2856
298.7314
297.1114
298.8387
297.8256
300.0838
292.5768
292.5740
290.1986
289.4944
285.0576
287.8631
287.8077
288.0023
289.1501
290.0306
290.3663
293.3664
292.7116
289.5700
290.8943
291.8973
288.6584
286.8576
288.2706
288.4539
286.9427
291.3199
293.8971
286.6897
285.3896
285.0752
286.3508
286.3441
286.6009
284.9201
286.6729
285.1123
281.7997
279.3016
279.3176
281.2805
280.6758
280.7634
281.9115
282.9702
283.6650
283.5257
286.1527
288.2140
288.4127
287.3555
287.1359
287.6629
288.4705
288.9686
288.7320
288.6400
289.8917
289.9313
290.8433
292.8993
292.8788
297.3029
296.4201
298.0823
299.1488
299.3781
299.9679
300.5249
298.8083
298.2245
299.9786
300.8264
298.8355
298.4142
299.0819
297.1414
296.3800
292.5892
291.6712
291.2514
287.9152
288.2275
285.5430
282.5769
279.4961
277.5095
280.2924
280.8753
279.4264
279.5232
278.8600
279.7249
281.4022
285.3364
280.8818
285.4703
282.1245
281.3207
278.8008
279.6438
280.2527
278.5146
279.5632
280.8924
281.9340
281.5558
280.9623
281.7087
280.3332
281.5620
283.6362
282.9500
283.9974
280.4705
277.2463
282.9956
283.0045
286.1407
285.4888
286.0210
284.6229
284.6186
282.6429
282.0619
285.7157
284.6083
281.9883
284.3202
285.2658
289.7836
287.7575
292.8440
295.7678
296.6201
294.1839
295.0717
291.6797
291.1360
293.7164
295.3487
300.3321
300.4924
301.2560
306.0280
297.2445
292.6682
299.5839
297.4960
299.8817
299.9868
298.6985
305.7605
302.0488
314.3986
320.4121
323.3067
327.0190
333.4114
332.5077
333.0066
334.5445
338.5859
336.0830
336.4601
324.0819
317.7938
319.4590
316.6297
317.0821
325.7829
320.4175
327.9609
345.7426
354.3858
340.3821
315.9317
315.6346
314.2798
286.8821
285.7041
280.9376
278.8724
273.7187
273.0714
270.2795
267.2956
269.2927
271.3161
272.0162
271.1331
272.3917
274.5827
272.1046
273.5190
275.7318
277.0407
280.1924
280.5597
285.9747
291.3474
287.5562
288.1608
290.4772
291.0811
291.5565
290.9535
290.1966
298.9527
306.3499
300.8364
297.7881
288.7710
296.0753
295.5893
291.2163
297.4687
298.1883
309.4781
318.0727
318.0270
317.0213
312.5808
308.9362
307.7805
305.1690
300.8363
296.3630
290.1803
289.4218
286.8439
290.4069
287.9082
288.3526
285.5749
287.4969
293.2875
290.2706
290.2294
286.0955
287.6044
298.4115
310.8290
309.3006
308.4638
301.9321
285.8762
284.3829
280.3408
275.3316
280.4871
267.6686
267.7733
265.5302
263.4201
272.7345
276.9449
280.2934
278.9565
279.9390
280.7322
278.5065
279.2503
278.9056
279.4442
268.2182
266.6647
268.2958
262.6491
268.6826
258.5589
253.4769
253.7266
252.0709
250.1471
253.2339
255.5947
255.6740
251.2801
250.2217
249.7013
248.4835
247.6423
246.0531
244.9000
245.7715
244.5901
246.8766
244.8429
243.4613
242.9861
242.0867
242.1666
243.1475
240.5524
240.3372
241.5895
243.0127
238.9195
240.7339
244.5418
243.5357
245.2007