ประวัติ ศาสตร์ บาทไทย / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /KRW ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 47.6718 วอนเกาหลีใต้

ขั้นต่ำใน

1 บาทไทย = 24.6685 วอนเกาหลีใต้

ประวัติราคา KRW / THB

Date THB/KRW
43.8637
44.7214
45.9343
46.3731
46.6290
46.5168
46.5054
46.3833
46.6191
45.9172
45.7149
45.1149
45.5283
45.9181
46.1625
46.2981
46.1695
45.8501
46.0429
46.1870
46.3527
46.5995
46.3117
46.8130
46.1621
46.1762
47.1207
46.9430
46.1871
45.3796
47.4763
46.6481
46.0373
45.9341
45.6106
45.0367
45.0274
43.9991
43.8849
43.6522
43.7777
43.4396
43.4616
43.7533
43.5745
43.7361
43.1559
42.7972
42.6665
42.8595
42.8533
42.7872
42.9314
42.5936
42.1717
41.6630
41.5962
41.9271
41.5266
42.3584
42.0228
41.9296
42.4258
41.7650
43.0845
43.0323
42.2800
42.4026
43.3380
43.2062
42.9766
42.9881
42.8445
42.6259
42.8020
42.8150
43.1199
42.3723
42.2923
42.3740
42.2554
43.0349
42.3166
42.1256
42.2906
40.7108
40.3471
40.1958
40.6204
40.6630
40.9507
41.1098
40.8240
40.1220
40.6319
40.5022
39.7025
39.6266
39.1582
39.0801
38.7450
39.0446
38.5491
38.4134
38.2210
38.3145
38.0098
37.6380
37.8746
37.4883
37.4310
37.4684
37.2323
37.6773
37.0956
36.8784
37.0975
37.2082
37.7484
36.9069
37.0466
36.8368
37.1354
37.0369
37.2061
37.0614
36.9603
37.0433
37.2845
37.6355
37.6120
37.7596
37.5235
37.2386
37.4965
37.3060
36.8311
37.1515
37.0763
36.6177
36.6654
36.5476
37.4833
36.9748
37.1395
36.4976
36.5826
37.0301
37.0423
37.2979
37.4406
37.5699
38.1060
37.9020
37.5260
37.3110
37.0483
36.5946
37.0869
37.2900
37.0090
36.9258
37.0875
37.4115
38.1572
38.1365
39.5649
39.1242
39.2650
38.8659
38.2069
37.5625
37.6728
37.6772
37.6958
37.6713
37.3623
37.5793
37.6002
37.5951
37.0849
36.8262
36.7991
37.3508
37.4781
37.2322
37.4444
37.4958
37.1156
37.3693
37.4485
37.8163
37.5853
37.6104
37.9142
37.6922
37.6612
37.9221
37.3994
37.0039
37.1834
36.9377
36.5820
36.1780
35.7273
35.9571
36.2067
36.2971
36.3696
36.5984
37.0166
36.4393
36.2825
36.8555
36.9184
36.8379
36.7661
36.6769
36.3059
37.1469
37.3138
36.7852
37.0227
36.9399
36.2979
36.3222
36.2597
36.0017
35.6425
35.9495
35.3944
35.4036
35.4604
34.8891
35.3716
36.0430
36.1295
36.4809
35.3523
35.3382
35.4416
35.5232
35.0631
35.0716
35.5927
35.6590
35.6077
35.8926
35.1481
34.8954
34.2676
34.9265
35.0321
35.0378
34.9588
35.2162
35.4100
35.7811
35.9036
35.6084
35.5350
35.8429
36.0795
35.9007
35.9999
35.3238
35.7430
35.7215
35.9013
36.3105
36.4770
36.8376
37.0288
36.4866
37.0883
36.8754
37.2866
37.2722
36.7652
36.6571
36.3876
36.3223
36.3670
36.6888
36.3360
35.9557
36.6703
36.7069
36.7208
36.6097
36.4153
36.2091
36.5191
36.8520
36.9767
36.9222
37.1861
37.7737
37.8398
38.2611
37.7409
38.0035
38.1302
38.2037
38.0143
37.7885
38.3394
38.3684
38.8432
39.0718
39.0262
38.0818
38.6220
38.8425
38.2618
38.0058
37.7607
37.6124
37.5319
37.1301
37.3296
37.4959
38.4705
38.3193
38.1813
37.8031
38.5125
37.9907
37.9722
38.3020
38.3200
38.1615
38.2323
38.7121
38.5961
38.5266
38.6524
39.2505
39.1407
38.8135
38.6357
38.4075
38.4886
38.6187
38.7148
38.9269
39.2639
39.1411
39.1780
38.7908
38.8803
39.6140
39.6023
39.2422
39.5118
39.4857
38.3729
38.1122
38.1809
38.2907
37.8465
37.6299
37.8095
37.7665
37.6193
37.1764
37.4985
37.5366
36.6234
36.3486
35.7693
35.6963
35.8262
35.7536
35.9825
35.7593
35.7595
35.4525
35.7592
36.0529
35.8270
35.8613
35.5472
35.6293
35.1788
34.9860
34.5349
34.5752
34.4452
34.4277
33.8852
34.2032
34.2255
34.3381
34.0770
34.3530
34.5002
34.7917
34.4882
34.4996
34.5110
34.4906
34.6695
34.0759
34.1066
33.9360
34.0512
33.7607
33.5758
33.9113
33.9234
33.6484
33.7441
33.8581
33.8242
33.6478
33.4965
33.5644
33.5137
33.5372
33.9064
33.9371
34.2477
34.3199
34.2356
34.1193
34.5467
34.3951
34.0320
34.3070
34.2066
34.0127
34.2966
34.5877
34.0633
33.5891
33.3000
33.1633
32.7372
32.9065
33.2791
33.3953
33.3093
33.4429
33.4246
33.8758
33.6740
33.8547
34.0647
34.0949
34.2766
34.2015
34.2688
34.1493
34.1231
34.1713
33.6885
34.2562
34.2705
33.8380
33.6368
33.3704
33.5573
33.6791
33.8458
33.3683
33.4368
33.2216
32.8690
32.9229
32.5213
32.3522
32.6803
32.8498
33.0124
33.0122
32.9949
32.4832
32.3100
32.1263
32.4949
32.9382
32.5312
32.6592
32.7656
32.3621
33.2342
32.9790
33.3724
33.7562
33.5871
33.3742
33.0733
32.7839
32.7898
32.9458
33.1435
33.0348
32.6311
32.7363
32.3927
32.2855
31.5863
31.8856
31.8834
32.1278
31.8312
31.8069
32.4719
32.4041
31.8752
31.6742
31.8602
32.6192
32.5095
32.7702
32.7576
33.3978
33.0374
33.0214
33.2429
33.1178
33.3101
33.0776
33.0970
32.6904
32.5947
32.7577
32.8480
32.6991
33.0610
33.3761
34.0355
34.1065
34.6970
34.4847
33.8986
33.6897
33.8122
33.2922
33.4321
33.1319
32.5541
32.4286
32.6807
32.7935
32.4659
32.2121
32.3851
32.4577
32.2241
31.9740
31.9533
31.8700
32.3577
32.1914
32.8896
32.8401
32.8198
33.3222
32.9939
33.4853
33.3197
33.0977
33.3230
33.5106
33.5005
33.3658
33.2689
33.2421
32.6869
33.1628
33.2193
33.0542
32.7128
32.5365
32.4133
32.4547
32.9280
33.3920
33.7190
33.5165
33.9231
34.1487
34.4549
34.1364
34.0480
34.0493
33.7610
33.6024
33.7838
33.1962
33.1163
32.9345
33.6379
33.4262
33.4087
33.4035
33.8237
33.8536
33.9519
33.4605
33.0774
32.9255
32.4895
32.8428
33.0116
32.7051
32.5045
32.3505
32.1127
31.9747
31.7068
31.9128
31.9949
32.1736
32.1876
32.2520
32.1636
31.7079
31.1836
31.2153
31.4258
31.4928
31.3825
31.1326
31.4461
31.4395
31.4037
31.8179
32.1451
32.2336
32.1742
32.4979
32.8765
33.2539
33.1489
32.9475
32.8534
33.0154
32.9074
32.7172
32.8877
32.8855
32.4062
32.0965
32.1321
32.1415
32.4772
32.8697
32.8076
32.9087
33.1826
33.4588
33.8885
33.9814
34.1794
34.1199
34.2530
34.2055
34.3564
34.4704
34.0859
33.7955
34.3383
34.8295
35.5782
35.6495
35.6043
35.6667
36.1635
36.0715
36.5372
36.7022
37.3473
36.7735
36.6388
37.0130
37.6132
37.4765
37.4194
36.9563
37.8037
39.0741
38.5228
38.9896
37.9997
38.0207
37.7165
36.8555
36.5215
36.3895
36.1625
36.7678
36.6227
36.3654
35.7757
34.8692
34.8878
34.8022
35.0819
35.0486
35.1914
35.3249
35.3925
35.4107
35.5141
35.4351
35.6844
35.9409
36.1594
36.2513
36.2013
36.2262
36.2407
36.3292
36.2412
36.3122
36.0359
35.9179
35.8552
36.0234
36.2257
36.2958
35.9822
36.2148
36.4941
36.8117
37.0065
37.4778
37.2685
37.2701
36.7770
36.7066
36.7473
36.8303
36.9713
36.7104
36.6746
37.0044
36.5367
36.6821
36.4511
37.0624
36.4862
36.4127
36.2281
36.2224
35.9591
36.1218
36.4863
36.6463
36.8128
37.5382
36.9089
36.5990
36.8248
36.6382
36.5747
36.4683
36.2126
36.7662
37.4584
37.7841
37.9372
37.9298
37.1628
35.7384
35.6950
35.8328
36.2588
36.1090
36.2828
35.3305
35.4355
35.3502
34.8926
34.8308
35.1500
35.4631
35.6270
35.6101
35.6103
36.1260
36.0149
35.8156
35.7199
36.1462
36.2335
36.1264
36.0018
36.7545
37.0770
37.1413
36.7089
36.7933
36.6133
36.5930
35.9409
36.2630
36.2189
36.5071
36.8122
37.3851
38.0990
38.2564
38.0746
37.8326
38.4611
37.6705
37.9451
37.5850
37.4251
37.3835
37.3381
37.2571
37.3160
37.5103
37.7722
37.7542
37.6333
38.1238
37.5500
37.3158
36.3004
36.4062
36.9933
37.6391
37.1534
37.7427
37.1462
36.5330
37.8596
37.7606
37.3153
37.4208
35.5944
35.1724
34.5614
34.2700
34.6165
34.4207
34.7097
35.1108
35.1009
34.8349
34.6390
35.1544
34.6486
34.8458
35.2428
35.2238
34.8495
34.2002
33.9111
34.7063
34.9762
35.6546
34.9108
34.7907
34.9983
34.7251
34.7575
34.8832
35.3804
35.2848
35.0537
35.0571
35.0211
35.5508
35.7195
36.0186
36.3339
36.6989
36.4940
36.8325
36.0582
35.7784
36.5927
36.7285
38.2146
37.1591
37.6841
37.3742
36.8084
36.3094
36.3116
36.1960
36.4128
35.7547
36.0209
37.8134
37.4577
37.3349
37.0444
39.1247
39.2618
39.8733
42.8965
43.4879
41.8859
40.4876
39.3776
39.9236
40.0765
39.0196
38.8788
37.7033
36.5929
38.0181
39.2560
40.9272
40.6844
42.1368
40.6152
37.8704
36.1779
41.3823
38.3574
35.9980
37.1092
34.8416
33.2824
32.1695
31.3098
32.3608
31.7006
30.8320
30.6009
30.3382
30.0835
30.4144
29.8416
30.9754
31.3397
31.0488
31.2379
31.0223
31.4184
32.6434
32.2787
32.5335
31.8144
31.4308
31.6155
31.0334
30.7811
31.4494
31.8295
33.0443
30.8274
29.9759
30.7133
29.8092
29.6296
30.3801
30.2138
30.5449
31.6085
31.6074
31.5580
31.1770
30.7675
30.6111
30.1418
29.8223
29.1976
28.8437
28.6759
28.6422
29.1172
29.1150
29.0756
28.7231
28.9605
28.9838
28.9498
28.9563
28.5819
28.7731
29.6621
30.8216
30.9636
31.0969
30.6088
29.1303
29.0142
28.6981
28.5685
28.7993
28.2375
28.3513
28.1776
27.6768
28.3418
28.3749
28.5569
28.5576
28.7049
28.8853
28.7163
28.5997
28.6967
28.6965
27.7491
27.5687
27.8393
27.0892
27.7208
26.7458
26.1252
26.3504
25.9051
25.5691
25.8307
26.0342
25.8925
25.5534
25.5549
25.6006
25.6657
25.7069
25.7523
25.5278
25.6456
25.2066
25.1941
25.6318
25.5459
25.6391
25.5974
25.5315
25.8286
25.5118
25.2450
25.0371
24.9583
24.8917
24.8366
24.9331
24.9744
24.8911
24.7300