ประวัติ ศาสตร์ บาทไทย / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 137.2455 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 บาทไทย = 46.5589 อาเรียรีมาลากาซี
| Date | THB/MGA |
|---|---|
| 119.2349 | |
| 118.9165 | |
| 118.7622 | |
| 119.5011 | |
| 120.5775 | |
| 124.9859 | |
| 127.1056 | |
| 125.8840 | |
| 126.3807 | |
| 125.5848 | |
| 126.7502 | |
| 126.7780 | |
| 127.6699 | |
| 127.8456 | |
| 130.2614 | |
| 131.3944 | |
| 134.3668 | |
| 133.5128 | |
| 130.9013 | |
| 128.5370 | |
| 129.4884 | |
| 129.2102 | |
| 128.3793 | |
| 125.7462 | |
| 127.1907 | |
| 126.0134 | |
| 124.6024 | |
| 124.3608 | |
| 122.8182 | |
| 122.4961 | |
| 125.0568 | |
| 126.3722 | |
| 126.6740 | |
| 127.9619 | |
| 128.4946 | |
| 127.4716 | |
| 127.6091 | |
| 127.7222 | |
| 131.1807 | |
| 127.9078 | |
| 129.4039 | |
| 129.8476 | |
| 129.3286 | |
| 128.5151 | |
| 129.6239 | |
| 129.1532 | |
| 126.6963 | |
| 126.8739 | |
| 127.9626 | |
| 130.3377 | |
| 129.4265 | |
| 128.5882 | |
| 128.2745 | |
| 127.3252 | |
| 125.7361 | |
| 124.7922 | |
| 122.6969 | |
| 124.7260 | |
| 127.8205 | |
| 127.0065 | |
| 130.2859 | |
| 131.1125 | |
| 135.5631 | |
| 135.5142 | |
| 129.4950 | |
| 128.3918 | |
| 127.0978 | |
| 126.6698 | |
| 124.6354 | |
| 121.3978 | |
| 118.9526 | |
| 120.5092 | |
| 114.7983 | |
| 112.4234 | |
| 111.2142 | |
| 111.5832 | |
| 111.4569 | |
| 111.0025 | |
| 110.1788 | |
| 113.1350 | |
| 115.1985 | |
| 114.2443 | |
| 115.0491 | |
| 114.0174 | |
| 115.5439 | |
| 117.9606 | |
| 115.8982 | |
| 114.5758 | |
| 114.6569 | |
| 113.2444 | |
| 114.3390 | |
| 115.0763 | |
| 115.0815 | |
| 115.7410 | |
| 117.0196 | |
| 118.5183 | |
| 117.7492 | |
| 115.1723 | |
| 116.4442 | |
| 116.7921 | |
| 118.1535 | |
| 120.0094 | |
| 120.5247 | |
| 120.7597 | |
| 122.0400 | |
| 123.4353 | |
| 123.0664 | |
| 120.6245 | |
| 120.2658 | |
| 121.0862 | |
| 120.4574 | |
| 118.0710 | |
| 119.3581 | |
| 118.6808 | |
| 118.0673 | |
| 118.7778 | |
| 117.6580 | |
| 118.3190 | |
| 120.8789 | |
| 121.7408 | |
| 120.5873 | |
| 119.2019 | |
| 119.7721 | |
| 118.4251 | |
| 117.6098 | |
| 116.9095 | |
| 117.5963 | |
| 118.2335 | |
| 118.6602 | |
| 120.6370 | |
| 120.6955 | |
| 116.8556 | |
| 116.9491 | |
| 116.6518 | |
| 115.8334 | |
| 115.8236 | |
| 118.2445 | |
| 115.1634 | |
| 121.7965 | |
| 118.7188 | |
| 119.4654 | |
| 124.0870 | |
| 120.7516 | |
| 120.3870 | |
| 120.0189 | |
| 119.3249 | |
| 121.2837 | |
| 121.4273 | |
| 120.2530 | |
| 121.6856 | |
| 120.7806 | |
| 121.0403 | |
| 121.7370 | |
| 122.1181 | |
| 122.4789 | |
| 122.4682 | |
| 124.5229 | |
| 125.6486 | |
| 125.5605 | |
| 123.8019 | |
| 126.3809 | |
| 125.6434 | |
| 125.9508 | |
| 128.3011 | |
| 130.5243 | |
| 128.6220 | |
| 124.4201 | |
| 128.3989 | |
| 128.1806 | |
| 124.9896 | |
| 129.1918 | |
| 131.1120 | |
| 128.0587 | |
| 126.3764 | |
| 125.7799 | |
| 125.9055 | |
| 124.9633 | |
| 124.3745 | |
| 122.8967 | |
| 123.5248 | |
| 123.2090 | |
| 122.7637 | |
| 124.0201 | |
| 122.1914 | |
| 122.6855 | |
| 123.0485 | |
| 122.5739 | |
| 122.0051 | |
| 120.9180 | |
| 122.9579 | |
| 124.1717 | |
| 125.0838 | |
| 124.5022 | |
| 123.9332 | |
| 120.6505 | |
| 120.0786 | |
| 119.7095 | |
| 119.3778 | |
| 118.5733 | |
| 117.0715 | |
| 117.0142 | |
| 116.4887 | |
| 114.6298 | |
| 115.0711 | |
| 114.8956 | |
| 114.1774 | |
| 113.2765 | |
| 116.9364 | |
| 117.8925 | |
| 117.8501 | |
| 119.1542 | |
| 118.7093 | |
| 118.5557 | |
| 120.3306 | |
| 121.1750 | |
| 123.1029 | |
| 121.5522 | |
| 122.3088 | |
| 120.8701 | |
| 80.5899 | |
| 120.7000 | |
| 121.0529 | |
| 120.6604 | |
| 123.3450 | |
| 123.1701 | |
| 121.1210 | |
| 120.9066 | |
| 121.5711 | |
| 122.4307 | |
| 121.4052 | |
| 122.4293 | |
| 123.6021 | |
| 122.5018 | |
| 121.8528 | |
| 121.8256 | |
| 121.1095 | |
| 119.6129 | |
| 119.5605 | |
| 118.7696 | |
| 118.3665 | |
| 117.8157 | |
| 117.7980 | |
| 118.7363 | |
| 119.4935 | |
| 118.5781 | |
| 116.4149 | |
| 116.3060 | |
| 117.1555 | |
| 115.4542 | |
| 114.8645 | |
| 114.4474 | |
| 114.2155 | |
| 113.4531 | |
| 113.2253 | |
| 112.4840 | |
| 113.8639 | |
| 113.2948 | |
| 112.5537 | |
| 111.7857 | |
| 112.1684 | |
| 111.0028 | |
| 112.7455 | |
| 114.3197 | |
| 113.7660 | |
| 111.3504 | |
| 111.9575 | |
| 114.6410 | |
| 112.6464 | |
| 109.7097 | |
| 108.2692 | |
| 108.8166 | |
| 108.2926 | |
| 107.0021 | |
| 111.2811 | |
| 109.8653 | |
| 110.5657 | |
| 109.2908 | |
| 107.4647 | |
| 105.7399 | |
| 106.8962 | |
| 107.8508 | |
| 106.7003 | |
| 106.5015 | |
| 105.5042 | |
| 104.9433 | |
| 102.1666 | |
| 102.6877 | |
| 102.2336 | |
| 100.1442 | |
| 99.8424 | |
| 98.6211 | |
| 98.7623 | |
| 100.7492 | |
| 101.8595 | |
| 100.0278 | |
| 101.2483 | |
| 102.0491 | |
| 103.4837 | |
| 106.3198 | |
| 105.2820 | |
| 102.5936 | |
| 101.3072 | |
| 101.8186 | |
| 102.1668 | |
| 102.2208 | |
| 101.3613 | |
| 102.9382 | |
| 102.9280 | |
| 102.6109 | |
| 102.8400 | |
| 101.0082 | |
| 100.3380 | |
| 98.7622 | |
| 100.6454 | |
| 100.5472 | |
| 100.8230 | |
| 100.3588 | |
| 102.2697 | |
| 102.2343 | |
| 102.3219 | |
| 101.1415 | |
| 100.0869 | |
| 98.5600 | |
| 99.3259 | |
| 97.3931 | |
| 98.7628 | |
| 97.8337 | |
| 96.7520 | |
| 95.7135 | |
| 95.9178 | |
| 94.2013 | |
| 92.9204 | |
| 92.6888 | |
| 92.0588 | |
| 90.6372 | |
| 90.7137 | |
| 90.3110 | |
| 89.8009 | |
| 89.5476 | |
| 88.5930 | |
| 89.2035 | |
| 89.8389 | |
| 89.7727 | |
| 87.6597 | |
| 87.0759 | |
| 86.7131 | |
| 87.6227 | |
| 90.5323 | |
| 90.9486 | |
| 93.0491 | |
| 94.6548 | |
| 90.4754 | |
| 92.4468 | |
| 89.7713 | |
| 90.3881 | |
| 92.0342 | |
| 91.5509 | |
| 92.0688 | |
| 93.4684 | |
| 93.1499 | |
| 93.8971 | |
| 93.3315 | |
| 90.0086 | |
| 89.7682 | |
| 87.7471 | |
| 85.3581 | |
| 87.5050 | |
| 89.7510 | |
| 90.8491 | |
| 91.8070 | |
| 92.1001 | |
| 93.5281 | |
| 93.3416 | |
| 93.8003 | |
| 93.3097 | |
| 92.7549 | |
| 93.0183 | |
| 93.7075 | |
| 93.9459 | |
| 92.4232 | |
| 92.2061 | |
| 89.6483 | |
| 91.7305 | |
| 92.0391 | |
| 90.6292 | |
| 90.7069 | |
| 90.3467 | |
| 88.7128 | |
| 88.0989 | |
| 87.7547 | |
| 87.0533 | |
| 88.5597 | |
| 88.1085 | |
| 87.9194 | |
| 85.7862 | |
| 85.8617 | |
| 86.7714 | |
| 86.4824 | |
| 90.1836 | |
| 91.7523 | |
| 92.7895 | |
| 92.9325 | |
| 93.1234 | |
| 92.5293 | |
| 90.4893 | |
| 89.9166 | |
| 88.9251 | |
| 89.5217 | |
| 90.6935 | |
| 90.6755 | |
| 90.6549 | |
| 90.6388 | |
| 90.9307 | |
| 91.0684 | |
| 91.1722 | |
| 90.7712 | |
| 90.5598 | |
| 89.8066 | |
| 88.5797 | |
| 88.6331 | |
| 89.2423 | |
| 89.9129 | |
| 89.2438 | |
| 88.6311 | |
| 88.2113 | |
| 89.0153 | |
| 88.7213 | |
| 88.2166 | |
| 88.3820 | |
| 90.2369 | |
| 91.2371 | |
| 91.7364 | |
| 91.1337 | |
| 91.4485 | |
| 91.4295 | |
| 85.5469 | |
| 85.3201 | |
| 87.8069 | |
| 89.2777 | |
| 88.1690 | |
| 87.2112 | |
| 85.4268 | |
| 90.2570 | |
| 92.1026 | |
| 92.1868 | |
| 93.2600 | |
| 94.3167 | |
| 96.2961 | |
| 95.0750 | |
| 95.4092 | |
| 95.1374 | |
| 96.3012 | |
| 88.7001 | |
| 94.1662 | |
| 95.3336 | |
| 93.7529 | |
| 95.2817 | |
| 94.3961 | |
| 92.7592 | |
| 91.6399 | |
| 91.4117 | |
| 94.6362 | |
| 95.6919 | |
| 93.2283 | |
| 93.8612 | |
| 93.8970 | |
| 91.9426 | |
| 91.3955 | |
| 90.4626 | |
| 88.5644 | |
| 86.9507 | |
| 86.8847 | |
| 85.9870 | |
| 85.9903 | |
| 82.2095 | |
| 82.1476 | |
| 79.9461 | |
| 78.9435 | |
| 78.2915 | |
| 78.5746 | |
| 77.5175 | |
| 79.8479 | |
| 80.9871 | |
| 82.5891 | |
| 82.9228 | |
| 82.4574 | |
| 81.9795 | |
| 83.6897 | |
| 83.9977 | |
| 83.1379 | |
| 83.2764 | |
| 81.9819 | |
| 80.8923 | |
| 80.0701 | |
| 80.6437 | |
| 80.1584 | |
| 79.3943 | |
| 79.2458 | |
| 78.0580 | |
| 78.3533 | |
| 78.1482 | |
| 76.8620 | |
| 76.0746 | |
| 74.9008 | |
| 72.6217 | |
| 74.8802 | |
| 75.1469 | |
| 74.1100 | |
| 72.6623 | |
| 73.6492 | |
| 73.0701 | |
| 72.5750 | |
| 73.4994 | |
| 73.4850 | |
| 73.1766 | |
| 73.0964 | |
| 72.5221 | |
| 71.8619 | |
| 72.2920 | |
| 72.9603 | |
| 72.3131 | |
| 71.7432 | |
| 71.7663 | |
| 71.9184 | |
| 70.6532 | |
| 69.9291 | |
| 68.9554 | |
| 69.3822 | |
| 68.4302 | |
| 68.3377 | |
| 68.8065 | |
| 69.0163 | |
| 70.2420 | |
| 69.8335 | |
| 70.1037 | |
| 69.8032 | |
| 71.3680 | |
| 71.6493 | |
| 70.1223 | |
| 71.1563 | |
| 71.1974 | |
| 72.2423 | |
| 71.5513 | |
| 71.4869 | |
| 70.9332 | |
| 69.5146 | |
| 68.3594 | |
| 68.4469 | |
| 67.9780 | |
| 69.6771 | |
| 70.0988 | |
| 70.0293 | |
| 70.4884 | |
| 71.2704 | |
| 70.7747 | |
| 70.3049 | |
| 70.7959 | |
| 69.7307 | |
| 70.6682 | |
| 71.1806 | |
| 72.4328 | |
| 73.9059 | |
| 73.8394 | |
| 73.7391 | |
| 73.2807 | |
| 74.2073 | |
| 75.8866 | |
| 75.3192 | |
| 76.4201 | |
| 76.6102 | |
| 76.4724 | |
| 75.1196 | |
| 74.5298 | |
| 74.4181 | |
| 74.5458 | |
| 73.4212 | |
| 73.5084 | |
| 73.3234 | |
| 73.4513 | |
| 75.7559 | |
| 74.0241 | |
| 73.9489 | |
| 73.8966 | |
| 74.1241 | |
| 73.8222 | |
| 73.9008 | |
| 73.3638 | |
| 73.3656 | |
| 73.5912 | |
| 73.1192 | |
| 71.9680 | |
| 71.8976 | |
| 71.6599 | |
| 71.4635 | |
| 71.2061 | |
| 71.7912 | |
| 71.2393 | |
| 71.2473 | |
| 71.9989 | |
| 71.7790 | |
| 71.9830 | |
| 71.3182 | |
| 71.8486 | |
| 71.5902 | |
| 71.5697 | |
| 72.1605 | |
| 71.9425 | |
| 70.0844 | |
| 69.4802 | |
| 67.2274 | |
| 67.9321 | |
| 67.0738 | |
| 67.3033 | |
| 66.2269 | |
| 66.4484 | |
| 66.5160 | |
| 66.7633 | |
| 68.2290 | |
| 68.0660 | |
| 68.5277 | |
| 68.1468 | |
| 68.5286 | |
| 69.0071 | |
| 69.8503 | |
| 70.2539 | |
| 70.3060 | |
| 70.2611 | |
| 70.7384 | |
| 70.7647 | |
| 70.1624 | |
| 70.2081 | |
| 70.5416 | |
| 70.3074 | |
| 70.9523 | |
| 70.6199 | |
| 69.5260 | |
| 68.9841 | |
| 67.2048 | |
| 67.4766 | |
| 67.3822 | |
| 67.2674 | |
| 67.9080 | |
| 68.4730 | |
| 68.4557 | |
| 67.5988 | |
| 68.5903 | |
| 68.3815 | |
| 64.2124 | |
| 66.0271 | |
| 65.6665 | |
| 66.8402 | |
| 64.9452 | |
| 65.2749 | |
| 65.4951 | |
| 66.2667 | |
| 65.6941 | |
| 66.4374 | |
| 65.6808 | |
| 65.9464 | |
| 64.6062 | |
| 63.0366 | |
| 62.9057 | |
| 63.4839 | |
| 63.5357 | |
| 63.4331 | |
| 64.7797 | |
| 64.8344 | |
| 65.0929 | |
| 64.4575 | |
| 65.1456 | |
| 65.2632 | |
| 64.9048 | |
| 65.7017 | |
| 65.8684 | |
| 66.5353 | |
| 66.2502 | |
| 66.0058 | |
| 65.8323 | |
| 65.5805 | |
| 65.8417 | |
| 66.1670 | |
| 66.3952 | |
| 66.6338 | |
| 66.5902 | |
| 67.7606 | |
| 69.7377 | |
| 71.3300 | |
| 71.0585 | |
| 69.8266 | |
| 70.1501 | |
| 68.9656 | |
| 66.5639 | |
| 66.3139 | |
| 66.7874 | |
| 66.4941 | |
| 67.0425 | |
| 66.6770 | |
| 67.5862 | |
| 66.5687 | |
| 66.4254 | |
| 65.5893 | |
| 65.2277 | |
| 65.3943 | |
| 65.1286 | |
| 65.8566 | |
| 70.1089 | |
| 68.6002 | |
| 66.9656 | |
| 67.2251 | |
| 67.8500 | |
| 67.3631 | |
| 68.8936 | |
| 69.3412 | |
| 68.7490 | |
| 68.4613 | |
| 67.4484 | |
| 66.3230 | |
| 64.8105 | |
| 64.8896 | |
| 63.4300 | |
| 65.2050 | |
| 63.7140 | |
| 63.0127 | |
| 62.9371 | |
| 64.6866 | |
| 64.7203 | |
| 67.9616 | |
| 65.8546 | |
| 65.0901 | |
| 66.3245 | |
| 66.6377 | |
| 65.2016 | |
| 65.0528 | |
| 64.1857 | |
| 63.6111 | |
| 63.2625 | |
| 60.9976 | |
| 60.0048 | |
| 59.3385 | |
| 58.1430 | |
| 58.8316 | |
| 58.4076 | |
| 58.2396 | |
| 58.1949 | |
| 58.5629 | |
| 59.0413 | |
| 58.7604 | |
| 59.8307 | |
| 60.5014 | |
| 60.3061 | |
| 60.8589 | |
| 60.3889 | |
| 59.3570 | |
| 57.3881 | |
| 57.7586 | |
| 57.1049 | |
| 57.4278 | |
| 57.2095 | |
| 57.3422 | |
| 56.1400 | |
| 56.4200 | |
| 56.6037 | |
| 56.4608 | |
| 57.5249 | |
| 57.8241 | |
| 57.0545 | |
| 56.9723 | |
| 56.8347 | |
| 55.9690 | |
| 57.2290 | |
| 56.7062 | |
| 61.1376 | |
| 59.9744 | |
| 59.8010 | |
| 58.5342 | |
| 57.6135 | |
| 56.8002 | |
| 55.8353 | |
| 54.6593 | |
| 54.8452 | |
| 53.8399 | |
| 53.6201 | |
| 54.1910 | |
| 55.2464 | |
| 56.9163 | |
| 56.7115 | |
| 56.3995 | |
| 55.5397 | |
| 55.3482 | |
| 53.7634 | |
| 55.0929 | |
| 53.0512 | |
| 54.0150 | |
| 52.0595 | |
| 52.3295 | |
| 52.1255 | |
| 52.7987 | |
| 52.7777 | |
| 52.4504 | |
| 52.7073 | |
| 52.4771 | |
| 50.6938 | |
| 50.4980 | |
| 48.8531 | |
| 48.3575 | |
| 48.9837 | |
| 47.5472 | |
| 46.7803 | |
| 47.1260 | |
| 47.8622 | |
| 47.6354 | |
| 47.1406 | |
| 46.6607 | |
| 46.9978 | |
| 47.0134 | |
| 46.8248 | |
| 47.2608 | |
| 46.8823 | |
| 47.7295 | |
| 48.3980 | |
| 47.7730 | |
| 49.5741 | |
| 49.7944 | |
| 49.9166 | |
| 51.3589 | |
| 51.6096 | |
| 51.5950 | |
| 52.1997 | |
| 52.5778 | |
| 57.5681 | |
| 57.9096 | |
| 58.0699 | |
| 58.0430 | |
| 57.8453 | |
| 57.6853 | |
| 59.0475 | |
| 57.5056 | |
| 57.1307 | |
| 57.5286 | |
| 56.1640 | |
| 58.1331 | |
| 59.8692 | |
| 59.5768 | |
| 60.3949 | |
| 59.5658 | |
| 59.3553 | |
| 58.6598 | |
| 57.9678 | |
| 56.3717 | |
| 56.3567 | |
| 56.2298 | |
| 56.9566 | |
| 57.2294 |