ประวัติ ศาสตร์ บาทไทย / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /VUV ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 3.9343 วาตูวานูอาตู

ขั้นต่ำใน

1 บาทไทย = 2.7700 วาตูวานูอาตู

ประวัติราคา VUV / THB

Date THB/VUV
3.5488
3.5641
3.5867
3.5896
3.6159
3.6676
3.6309
3.6615
3.6719
3.6710
3.6989
3.6466
3.6877
3.7286
3.7291
3.6634
3.6333
3.6826
3.6717
3.7446
3.7909
3.8746
3.8559
3.8487
3.8520
3.8841
3.8816
3.8841
3.8729
3.8609
3.9242
3.8805
3.8271
3.8139
3.7750
3.7611
3.7750
3.7569
3.7420
3.7515
3.7453
3.6881
3.7179
3.7696
3.7661
3.7569
3.6878
3.6674
3.6618
3.6708
3.6961
3.6798
3.6859
3.6564
3.6395
3.6616
3.6200
3.6603
3.6373
3.6519
3.6440
3.5824
3.5545
3.6053
3.5599
3.5911
3.5339
3.4224
3.4928
3.4959
3.5344
3.5004
3.4865
3.5397
3.5232
3.4970
3.5063
3.5019
3.4806
3.4242
3.4283
3.4753
3.4633
3.4828
3.5148
3.4402
3.4236
3.4313
3.4409
3.5135
3.5156
3.5431
3.5676
3.5458
3.6631
3.6042
3.5710
3.5035
3.4735
3.4925
3.4537
3.3830
3.3433
3.3006
3.2697
3.2842
3.2616
3.2298
3.2423
3.2253
3.2322
3.2427
3.2455
3.2860
3.2269
3.2312
3.2059
3.2020
3.2280
3.2343
3.2437
3.2643
3.2997
3.3529
3.3193
3.3024
3.2872
3.3081
3.3182
3.3499
3.3333
3.3950
3.3950
3.4522
3.4342
3.3969
3.3255
3.3690
3.3901
3.3738
3.2987
3.3414
3.3049
3.2706
3.2706
3.2156
3.2052
3.2822
3.3274
3.3426
3.3656
3.3697
3.3737
3.3690
3.4058
3.4653
3.4414
3.4398
3.3946
3.3960
3.3776
3.4227
3.4341
3.4219
3.4268
3.4527
3.5242
3.5181
3.4783
3.4688
3.4494
3.4194
3.4225
3.3727
3.4322
3.4924
3.4960
3.6011
3.6077
3.5740
3.5314
3.4226
3.4058
3.3872
3.3850
3.3669
3.4134
3.3713
3.4261
3.3268
3.2620
3.2576
3.2867
3.1782
3.1954
3.1504
3.2391
3.2387
3.1975
3.2136
3.2462
3.2608
3.3252
3.2637
3.2246
3.2486
3.2831
3.2833
3.3020
3.3009
3.3080
3.3288
3.3617
3.3874
3.3368
3.2852
3.2983
3.2953
3.3675
3.4151
3.4508
3.4903
3.5302
3.5164
3.4567
3.4091
3.4328
3.4218
3.3773
3.4031
3.3798
3.3763
3.3885
3.3428
3.3264
3.3839
3.3931
3.3789
3.3391
3.3774
3.3595
3.3291
3.3279
3.3236
3.3464
3.3962
3.4293
3.4272
3.3742
3.3233
3.3055
3.3639
3.3682
3.3607
3.3535
3.4085
3.4359
3.4678
3.4848
3.4774
3.4708
3.4534
3.4363
3.5222
3.5195
3.4853
3.5104
3.4757
3.5079
3.5187
3.5193
3.5424
3.5219
3.5864
3.6060
3.6262
3.6253
3.6210
3.6154
3.6035
3.5835
3.6512
3.6325
3.6417
3.6938
3.6976
3.6963
3.6973
3.7267
3.6992
3.6726
3.6373
3.6639
3.6287
3.6196
3.6048
3.5987
3.6081
3.6038
3.6487
3.6110
3.6455
3.6559
3.6523
3.6567
3.6395
3.6855
3.7354
3.7581
3.7614
3.8371
3.7672
3.7758
3.8008
3.8122
3.7422
3.7625
3.7603
3.7267
3.8004
3.7616
3.7268
3.6980
3.6973
3.7606
3.7779
3.7365
3.7829
3.7774
3.7299
3.7736
3.8081
3.8329
3.8215
3.8462
3.8354
3.8265
3.8275
3.8459
3.8491
3.8505
3.8312
3.8270
3.8460
3.8428
3.8283
3.8262
3.8127
3.8266
3.8030
3.7890
3.8103
3.8080
3.7682
3.7718
3.7678
3.7480
3.7265
3.7174
3.7345
3.7552
3.6498
3.5676
3.5606
3.5722
3.5150
3.5159
3.5285
3.5001
3.4955
3.4837
3.4941
3.4924
3.5056
3.5260
3.5124
3.5199
3.4913
3.5485
3.5614
3.5396
3.5416
3.5194
3.4896
3.4705
3.4827
3.4475
3.4188
3.3868
3.3724
3.3787
3.3564
3.3575
3.3461
3.3776
3.3476
3.3870
3.4083
3.3886
3.3622
3.3467
3.3218
3.3063
3.3172
3.3364
3.2938
3.2495
3.2524
3.2592
3.2463
3.2625
3.2574
3.2668
3.2904
3.2924
3.3308
3.3395
3.3692
3.3516
3.3555
3.3816
3.3590
3.3521
3.3626
3.3760
3.4058
3.4093
3.4088
3.3605
3.3502
3.3525
3.3431
3.3731
3.2825
3.2777
3.2881
3.3164
3.2943
3.2345
3.2753
3.2732
3.2979
3.3020
3.2801
3.2449
3.2081
3.1965
3.1884
3.1982
3.1703
3.1617
3.1356
3.1503
3.1448
3.1196
3.1391
3.1310
3.1370
3.1605
3.1283
3.1380
3.1078
3.1397
3.1306
3.1540
3.1729
3.1447
3.1595
3.1747
3.1850
3.1767
3.1565
3.1491
3.1304
3.1891
3.1478
3.1363
3.1353
3.1251
3.0814
3.0613
3.0802
3.0684
3.0526
3.0550
3.0441
3.0471
3.0434
3.0598
3.0707
3.0940
3.1035
3.0594
3.0231
3.0360
3.0515
3.0728
3.0285
3.0248
3.0583
3.0491
3.0306
3.0334
3.0561
3.0708
3.0729
3.0271
3.1114
3.0835
3.0543
3.0569
3.0383
3.1711
3.0716
3.0471
3.0414
3.1022
3.1146
3.1641
3.1175
3.1520
3.1081
3.1270
3.1025
3.0528
3.1156
3.0856
3.0549
3.0975
3.0847
3.0844
3.1132
3.1600
3.1537
3.1550
3.1580
3.1652
3.1519
3.1679
3.1655
3.0834
3.0766
3.0876
3.0703
3.0707
3.0772
3.1052
3.1420
3.1130
3.1106
3.1431
3.1264
3.1465
3.1460
3.1613
3.1329
3.1139
3.1282
3.1486
3.0430
3.0606
3.0722
3.0784
3.1067
3.1107
3.1100
3.1623
3.1889
3.1699
3.1478
3.1534
3.1530
3.0999
3.1655
3.1436
3.1240
3.1209
3.1593
3.2450
3.2618
3.2138
3.2729
3.2466
3.2829
3.2537
3.2626
3.2786
3.2566
3.2506
3.2475
3.2389
3.1890
3.1694
3.1322
3.1366
3.1327
3.1523
3.0994
3.0651
3.0178
3.0126
3.0007
3.0205
3.0033
3.0455
3.0468
3.0535
3.0641
3.0170
2.9960
2.9894
2.9727
2.9623
2.9605
2.9521
2.9396
2.9226
2.9506
2.9375
2.9226
2.8945
2.8845
2.8934
2.9105
2.9385
2.8884
2.9073
2.8942
2.8820
2.9108
2.9466
2.9028
2.9108
2.9147
2.9156
2.9503
2.9796
2.9855
2.9736
2.9665
2.9930
2.9420
2.9428
2.9481
2.9402
2.9150
2.9360
2.9327
2.9485
3.0222
2.9727
2.9474
2.9644
2.9986
2.9937
3.0531
3.0236
3.0182
3.0536
3.0302
3.0565
3.0625
3.0430
3.0071
3.0368
3.0464
3.0742
3.1012
3.1106
3.0681
3.1168
3.0984
3.0886
3.0989
3.0791
3.0743
3.0723
3.0932
3.1393
3.1235
3.1007
3.0892
3.1374
3.1970
3.1287
3.1299
3.1298
3.1378
3.1061
3.0672
3.0679
3.0245
3.0086
3.0380
3.0090
2.9907
3.0176
3.0138
2.9999
2.9794
2.9658
2.9662
2.9701
2.9804
2.9843
2.9952
2.9956
2.9785
2.9828
2.9780
2.9751
2.9850
2.9731
2.9426
2.9371
2.9576
2.9142
2.9226
2.8997
2.9135
2.8999
2.8836
2.8664
2.9086
2.8615
2.8809
2.9071
2.9659
2.9711
2.9858
2.9834
2.9827
2.9637
2.9471
2.9490
2.9259
2.9417
2.9052
2.8936
2.9265
2.9373
2.8946
2.8547
2.9607
2.8717
2.9073
2.8847
2.8969
2.9291
2.9047
2.9307
2.9520
2.9694
2.9906
2.9642
2.9467
2.9873
2.9194
2.9585
2.9337
2.9440
2.9635
2.9667
3.0368
2.9418
2.9189
2.9447
2.9411
2.9500
2.9746
3.0610
3.0217
2.9374
2.9203
2.9032
2.9736
2.9484
2.8812
2.8581
2.8800
2.9437
2.9124
2.8996
2.9947
2.9312
2.9177
3.0033
2.9808
3.0077
3.0597
3.0452
3.0908
3.1265
3.0611
3.0538
3.0683
3.0628
3.0476
3.0390
3.0122
3.0319
3.0628
3.0906
3.0888
3.0978
3.1794
3.1790
3.1421
3.0815
3.1003
3.0285
3.0601
3.1043
3.1212
3.1386
3.1353
3.1696
3.1298
3.1659
3.1689
3.1700
3.1644
3.1421
3.0667
3.0346
3.0352
3.0728
3.0941
3.1140
3.1632
3.0892
3.1133
3.1991
3.1215
3.0985
3.1259
3.0688
3.0221
3.0437
3.0212
3.0647
3.0368
2.9867
3.0034
2.9797
2.9835
3.0267
3.0387
2.9393
2.9206
2.9672
2.9428
2.8996
2.9054
2.9069
2.9369
2.9446
2.9752
2.8951
2.8886
2.8771
2.8810
2.8444
2.8710
2.9173
2.8374
2.8534
2.8736
2.9112
2.9395
3.0014
2.9061
2.9863
3.0251
3.0172
2.9697
2.9738
3.0339
3.0799
3.0923
3.1079
3.0990
3.0657
3.0462
3.0559
3.0499
3.0239
3.0781
3.1336
3.1188
3.1427
3.1419
3.1222
3.1156
3.1539
3.1800
3.2326
3.2901
3.3231
3.3020
3.3304
3.3343
3.2998
3.3492
3.3063
3.2824
3.1348
3.1656
3.2139
3.2642
3.3654
3.2774
3.2427
3.2665
3.2798
3.2508
3.0510
3.0652
3.0416
3.0207
2.9623
2.8736
2.9451
2.8482
2.8799
2.8039
2.8176
2.8217
2.8292
2.8290
2.8282
2.8132
2.7924
2.7785
2.8034
2.7847
2.8653
2.8048
2.8589
2.9052
2.8981
2.9363
2.9668
2.9969
3.0164
2.9551
2.9903
2.9701
2.9974
3.0247
3.0142
3.0060
3.0770
2.9967
2.9458
3.0140
2.9808
3.0642
3.2360
3.1840
3.2030
3.1533
3.1329
3.1106
3.0987
3.0478
3.0164
3.0059
2.9784
2.9645
2.9923
3.0314
3.1070
2.9637
3.1149
2.9644
2.9477
2.9871
2.9086
3.0839
3.0613
3.1846
3.3119
3.3745
3.3464
3.0518
3.0619
3.0307
3.0171
3.0261
3.0591
3.1053
3.0241
2.9569
3.1884
3.0027
3.0366
3.0528
3.0947
3.2146
3.1507
3.1434
3.1766
3.1546
3.0657
3.0677
3.0846
3.0053
3.1262
3.0164
2.9689
2.9791
2.9564
2.9203
2.9551
2.9825
2.9613
3.0608
2.9636
2.9637
2.9489
2.9660
2.9334
2.9866
2.9711
2.9638
2.9744
2.9872
2.9739
2.9810
2.9095
2.9050
2.9463
2.8713
2.8661
2.8843
2.9038
2.8895
2.9197
2.8636
2.8462
2.8707