ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /TTD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 2.2542 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 0.5202 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / TJS

Date TJS/TTD
0.7343
0.7351
0.7338
0.7321
0.7311
0.7322
0.7240
0.7358
0.7373
0.7277
0.7242
0.7256
0.7229
0.7166
0.7163
0.7078
0.7096
0.7105
0.7064
0.7079
0.7119
0.7144
0.7187
0.7234
0.7249
0.7280
0.7282
0.7299
0.7335
0.7386
0.7366
0.7381
0.7384
0.7340
0.7333
0.7339
0.7321
0.7338
0.7338
0.7371
0.7390
0.7265
0.7230
0.7245
0.7179
0.7185
0.7252
0.7108
0.7300
0.7286
0.7192
0.7140
0.7098
0.7030
0.7042
0.6859
0.6882
0.6701
0.6844
0.6791
0.6717
0.6574
0.6515
0.6437
0.6433
0.6321
0.6244
0.6237
0.6242
0.6240
0.6210
0.6225
0.6221
0.6230
0.6224
0.6221
0.6220
0.6231
0.6223
0.6211
0.6214
0.6235
0.6218
0.6230
0.6224
0.6208
0.6372
0.6380
0.6387
0.6365
0.6367
0.6369
0.6375
0.6373
0.6383
0.6397
0.6381
0.6377
0.6357
0.6378
0.6377
0.6414
0.6419
0.6398
0.6377
0.6369
0.6358
0.6374
0.6344
0.6314
0.6356
0.6319
0.6291
0.6257
0.6229
0.6206
0.6230
0.6191
0.6225
0.6187
0.6209
0.6219
0.6188
0.6204
0.6193
0.6204
0.6193
0.6214
0.6214
0.6205
0.6235
0.6219
0.6196
0.6201
0.6221
0.6218
0.6214
0.6206
0.6219
0.6225
0.6192
0.6192
0.6204
0.6189
0.6187
0.6180
0.6178
0.6173
0.6167
0.6169
0.6169
0.6188
0.6176
0.6181
0.6183
0.6195
0.6210
0.6200
0.6202
0.6221
0.6220
0.6205
0.6209
0.6207
0.6210
0.6204
0.6210
0.6185
0.6220
0.6230
0.6218
0.6218
0.6768
0.6779
0.6318
0.6519
0.6590
0.6611
0.6620
0.6652
0.6658
0.6707
0.6650
0.6655
0.6732
0.6743
0.6753
0.6794
0.6750
0.6709
0.6731
0.6741
0.6692
0.6664
0.6891
0.6894
0.6745
0.6727
0.6690
0.6677
0.6634
0.6644
0.6653
0.6642
0.6734
0.6657
0.6457
0.6876
0.6427
0.6217
0.6222
0.6083
0.5457
0.5428
0.5446
0.5426
0.5438
0.5450
0.5216
0.5202
0.5983
0.6010
0.6016
0.6017
0.5974
0.6009
0.6008
0.6009
0.6008
0.6017
0.6015
0.6024
0.6014
0.6018
0.6009
0.6013
0.6017
0.6030
0.6045
0.6031
0.6009
0.6017
0.5987
0.5996
0.5990
0.5998
0.5989
0.5954
0.5951
0.5951
0.5946
0.5954
0.5955
0.5953
0.5960
0.5943
0.5951
0.5959
0.5950
0.5948
0.5997
0.5961
0.5956
0.5955
0.5948
0.5957
0.5945
0.5948
0.5952
0.5962
0.5957
0.5957
0.5957
0.5957
0.5954
0.5957
0.5952
0.5957
0.5965
0.5949
0.5966
0.5969
0.5995
0.6016
0.5988
0.6002
0.5997
0.5992
0.6004
0.5992
0.6572
0.6567
0.6576
0.6553
0.6577
0.6582
0.6566
0.6550
0.6559
0.6569
0.6569
0.6552
0.6558
0.6559
0.6557
0.6561
0.6559
0.6560
0.6561
0.6568
0.6559
0.6582
0.6594
0.6584
0.6621
0.6587
0.6595
0.6600
0.6594
0.6601
0.6618
0.6628
0.6929
0.6950
0.6979
0.6985
0.6973
0.6968
0.6971
0.6969
0.6974
0.6975
0.6967
0.6973
0.6978
0.6972
0.7007
0.6985
0.6973
0.6975
0.6982
0.6993
0.6992
0.6965
0.6990
0.6993
0.6991
0.6985
0.6988
0.6993
0.6986
0.7027
0.6969
0.7189
0.7174
0.7178
0.7180
0.7181
0.7187
0.7181
0.7174
0.7181
0.7191
0.7155
0.7182
0.7191
0.7177
0.7181
0.7180
0.7177
0.7187
0.7184
0.7190
0.7184
0.7205
0.7192
0.7184
0.7202
0.7195
0.7184
0.7186
0.7187
0.7191
0.7187
0.7189
0.7205
0.7219
0.7192
0.7155
0.7150
0.7158
0.7155
0.7155
0.7151
0.7152
0.7152
0.7153
0.7159
0.7153
0.7213
0.7152
0.7159
0.7157
0.7169
0.7153
0.7159
0.7158
0.7158
0.7153
0.7139
0.7155
0.7331
0.7347
0.7376
0.7416
0.7433
0.7475
0.7502
0.7501
0.7525
0.7499
0.7633
0.7657
0.7607
0.7626
0.7731
0.7715
0.7637
0.7626
0.7632
0.7627
0.7627
0.7644
0.7631
0.7630
0.7667
0.7678
0.7625
0.7626
0.7635
0.7635
0.7627
0.7633
0.7635
0.7635
0.7676
0.7645
0.7639
0.7652
0.7614
0.7698
0.7697
0.7712
0.7668
0.7696
0.7639
0.7703
0.7654
0.7635
0.7675
0.7659
0.7718
0.7687
0.7639
0.7643
0.7637
0.7633
0.7635
0.7635
0.7668
0.7635
0.7972
0.7835
0.7921
0.7962
0.7944
0.8018
0.8121
0.8341
0.8248
0.8287
0.8369
0.8441
0.8464
0.8475
0.8482
0.8456
0.8535
0.8522
0.8535
0.8477
0.8539
0.8502
0.8603
0.8705
0.8492
0.8540
0.8492
0.8484
0.8521
0.8495
0.8536
0.8460
0.8498
0.8517
0.8515
0.8492
0.8511
0.8500
0.8544
0.8544
0.8487
0.8513
0.8517
0.8507
0.8286
0.8292
0.8441
0.8291
0.8270
0.8329
0.8276
0.8320
0.8291
0.8235
0.8277
0.8259
0.8230
0.8252
0.8214
0.8215
0.8251
0.8213
0.8192
0.8197
0.8177
0.8173
0.8187
0.8139
0.8352
0.8652
0.8812
0.9139
0.9322
0.9298
0.9379
0.9413
0.9496
0.9560
0.9617
0.9642
0.9565
0.9592
0.9649
0.9736
0.9786
0.9852
0.9891
0.9961
1.0034
1.0053
1.0034
1.0124
1.0106
1.0132
1.0139
1.0182
1.0173
1.0180
1.0188
1.0148
1.0146
1.0141
1.0115
1.0100
1.0089
1.0064
1.0122
1.0182
1.0389
1.0596
1.0664
1.1096
1.1112
1.1406
1.1621
1.1671
1.1683
1.1747
1.1744
1.1788
1.1850
1.1869
1.2181
1.2188
1.2262
1.2306
1.2352
1.2403
1.2478
1.2478
1.2486
1.2579
1.2673
1.2679
1.2688
1.2663
1.2670
1.2720
1.2685
1.2694
1.2786
1.2776
1.2717
1.2714
1.2693
1.2779
1.2794
1.2841
1.2841
1.2860
1.2965
1.3005
1.2993
1.3108
1.3081
1.3139
1.3073
1.3115
1.3195
1.3172
1.3405
1.3341
1.3254
1.3334
1.3287
1.3278
1.3277
1.3286
1.3340
1.3347
1.3333
1.3337
1.3407
1.3418
1.3387
1.3431
1.3445
1.3419
1.3407
1.3402
1.3414
1.3406
1.3401
1.3427
1.3423
1.3433
1.3445
1.3429
1.3456
1.3442
1.3461
1.3456
1.3423
1.3467
1.3454
1.3467
1.3462
1.3431
1.3485
1.3482
1.3434
1.3453
1.3456
1.3487
1.3455
1.3484
1.3465
1.3498
1.3472
1.3494
1.3502
1.3466
1.3484
1.3457
1.3483
1.3487
1.3580
1.3489
1.3492
1.3433
1.3533
1.3448
1.3433
1.3428
1.3400
1.3459
1.3396
1.3366
1.3423
1.3453
1.3401
1.3398
1.3392
1.3390
1.3429
1.3434
1.3435
1.3426
1.3444
1.3451
1.3419
1.3481
1.3407
1.3973
1.3983
1.3882
1.3999
1.3949
1.3960
1.3945
1.3980
1.3980
1.2916
1.3045
1.3137
1.3277
1.3277
1.3271
1.3265
1.3285
1.3271
1.3301
1.3292
1.3294
1.3306
1.3305
1.3305
1.3314
1.3294
1.3297
1.3305
1.3289
1.3308
1.3279
1.3296
1.3295
1.3284
1.3299
1.3292
1.3285
1.3309
1.3307
1.3288
1.3296
1.3315
1.3300
1.3293
1.3301
1.3303
1.3307
1.3309
1.3310
1.3315
1.3315
1.3282
1.3272
1.3276
1.3299
1.3283
1.3316
1.3286
1.3381
1.3425
1.3415
1.3457
1.3503
1.3622
1.3533
1.3623
1.3817
1.3782
1.3883
1.4012
1.4013
1.4027
1.4027
1.4141
1.4165
1.4138
1.4169
1.4153
1.4109
1.4139
1.4344
1.4308
1.4344
1.4345
1.4343
1.4345
1.4344
1.4344
1.4342
1.4356
1.4331
1.4336
1.4339
1.4345
1.4344
1.4371
1.4352
1.4367
1.4389
1.4400
1.4203
1.4400
1.4401
1.4401
1.4402
1.4379
1.4379
1.4380
1.4371
1.4376
1.4357
1.4404
1.4400
1.4402
1.4407
1.4367
1.4390
1.4380
1.4381
1.4408
1.3331
1.3388
1.3419
1.4037
1.4373
1.4280
1.4375
1.4539
1.4483
1.4299
1.4380
1.4611
1.4501
1.4356
1.4336
1.4336
1.4460
1.4457
1.4451
1.4449
1.4449
1.4447
1.4295
1.4328
1.4295
1.4474
1.4382
1.4401
1.4393
1.4472
1.4292
1.4200
1.4196
1.4188
1.4190
1.4186
1.4158
1.4158
1.4159
1.4159
1.4159
1.4158
1.4159
1.4161
1.4157
1.4152
1.4154
1.4126
1.4126
1.4126
1.4126
1.4154
1.4197
1.4352
1.4828
1.5342
1.5831
1.5831
1.6119
1.6287
1.6324
1.6341
1.6271
1.6640
1.6727
1.6735
1.6769
1.6820
1.6782
1.7040
1.7388
1.7986
1.8058
1.8143
1.8191
1.8251
1.8325
1.8325
1.8323
1.8156
1.8147
1.8155
1.8153
1.8167
1.8159
1.8165
1.8137
1.8089
1.8089
1.8072
1.8071
1.8064
1.8063
1.8066
1.7905
1.7979
1.7973
1.7977
1.8021
1.8021
1.7968
1.7971
1.8043
1.8227
1.8226
1.8065
1.8063
1.8213
1.8219
1.8255
1.8256
1.8060
1.8065
1.8186
1.8102
1.8102
1.8102
1.8102
1.8028
1.8025
1.8026
1.8028
1.8013
1.8013
1.8013
1.8039
1.8065
1.8065
1.8065
1.8065
1.8065
1.8137
1.8137
1.8138
1.8138
1.8117
1.8117
1.8117
1.8057
1.8146
1.8162
1.8163
1.8295
1.8161
1.8171
1.8173
1.8173
1.8173
1.8117
1.8117
1.8117
1.8114
1.8171
1.8176
1.8172
1.8174
1.8173
1.8174
1.8175
1.8175
1.8175
1.8169
1.8170
1.8170
1.8170
1.8177
1.9450
1.9449
1.9449
1.9454
1.9488
1.9449
1.9449
1.9449
1.9449
1.9446
1.9453
1.9449
1.9449
1.9449
1.9451
1.9447
1.9449
1.9449
1.9449
1.9449
1.9449
1.9449
1.9449
1.9471
2.2469
2.2443
2.2443
2.2443
2.2443
2.2443
2.2443
2.2443
2.2443
2.2443
2.2538
2.2537
2.2536
2.2538
2.2539
2.2538
2.2538
2.2538