ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /UAH ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 5.2944 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 1.3121 ฮรีฟเนียยูเครน

ประวัติราคา UAH / TJS

Date TJS/UAH
4.8363
4.8350
4.8207
4.8334
4.8490
4.8363
4.7717
4.8014
4.8111
4.7342
4.6952
4.7073
4.6954
4.6641
4.5829
4.5693
4.5731
4.5953
4.5923
4.5852
4.5458
4.5675
4.5808
4.6029
4.6110
4.6185
4.6431
4.6525
4.5876
4.5880
4.5884
4.5969
4.5948
4.5967
4.5826
4.5517
4.5390
4.5562
4.5511
4.5359
4.5324
4.4278
4.3947
4.4200
4.3577
4.3680
4.4229
4.3391
4.4414
4.4515
4.4316
4.3913
4.3760
4.3314
4.3469
4.2208
4.2438
4.1042
4.1926
4.1674
4.1124
4.0306
3.9868
3.9431
3.9516
3.8548
3.7980
3.7765
3.8068
3.8231
3.7931
3.7874
3.8105
3.8315
3.8089
3.8124
3.8370
3.8473
3.8673
3.8780
3.8710
3.8610
3.8474
3.8326
3.8136
3.8265
3.8930
3.8922
3.8854
3.8917
3.8855
3.8778
3.8686
3.8724
3.8704
3.8952
3.8996
3.8614
3.8585
3.8803
3.8871
3.8963
3.9037
3.8651
3.8819
3.8482
3.8236
3.8144
3.7907
3.7765
3.7944
3.7626
3.7366
3.6539
3.6330
3.5981
3.6310
3.6311
3.6260
3.5624
3.5855
3.5946
3.5580
3.5046
3.4962
3.5057
3.4961
3.4767
3.4375
3.4750
3.4314
3.4747
3.4916
3.4739
3.4283
3.4076
3.3733
3.3471
3.3219
3.3006
3.3108
3.2849
3.3288
3.3300
3.3107
3.3261
3.3437
3.3607
3.3619
3.3568
3.3626
3.3620
3.3620
3.3653
3.3668
3.3712
3.3774
3.3594
3.3761
3.3806
3.3824
3.3807
3.3807
3.3822
3.3609
3.3776
3.3792
3.3823
3.3792
3.3869
3.3655
3.3819
3.6878
3.6702
3.4388
3.5283
3.5682
3.5754
3.6013
3.5989
3.6049
3.6280
3.6183
3.6210
3.6655
3.6674
3.6750
3.6788
3.6749
3.6273
3.6656
3.6712
3.6261
3.6296
3.7311
3.7253
3.6692
3.6567
3.6477
3.6315
3.6120
3.6056
3.6172
3.6137
3.6208
2.8945
2.8070
2.9923
2.7937
2.7051
2.7045
2.6478
2.3786
2.3626
2.3616
2.4181
2.3547
2.4287
2.2606
2.2520
2.6628
2.6617
2.5264
2.5288
2.4774
2.5155
2.5153
2.4958
2.4334
2.4145
2.4159
2.4162
2.3846
2.4238
2.4090
2.3631
2.3354
2.3142
2.3425
2.3426
2.3270
2.3320
2.3407
2.3484
2.3564
2.3540
2.3611
2.3535
2.3387
2.3380
2.3491
2.3533
2.3672
2.3880
2.3924
2.3914
2.3982
2.3912
2.3670
2.3829
2.4238
2.4071
2.4146
2.4329
2.4389
2.4419
2.4550
2.4497
2.4414
2.4555
2.4286
2.4246
2.4368
2.4583
2.4491
2.4440
2.4263
2.4622
2.4702
2.4759
2.4708
2.5110
2.5036
2.4880
2.4589
2.4880
2.5156
2.5057
2.4817
2.4803
2.7636
2.7419
2.7488
2.7397
2.7525
2.7400
2.7348
2.7110
2.6893
2.6693
2.6615
2.6439
2.6759
2.6958
2.6884
2.6791
2.6289
2.6269
2.5933
2.5885
2.6058
2.5840
2.6156
2.6165
2.5894
2.6152
2.6323
2.6446
2.6423
2.6679
2.6664
2.7533
2.8755
2.7417
2.5838
2.5697
2.5263
2.5207
2.5277
2.5817
2.5375
2.5141
2.4719
2.4473
2.4458
2.4018
2.4277
2.4478
2.4723
2.4820
2.4927
2.5298
2.5588
2.5923
2.5693
2.5434
2.5656
2.4876
2.5120
2.5556
2.5792
2.6080
2.5841
2.6727
2.6677
2.7263
2.6785
2.7228
2.7306
2.7141
2.7738
2.7734
2.8057
2.7875
2.8411
2.7933
2.7793
2.7708
2.8064
2.7970
2.8475
2.8390
2.8236
2.8793
2.8574
2.8806
2.7907
2.8480
2.8554
2.8797
2.8692
2.9029
2.9455
2.9639
2.9731
2.9510
2.9417
2.9046
2.9609
2.9424
2.9912
2.9614
2.9455
2.9635
2.9740
2.9899
2.9807
2.9656
2.9783
2.9956
2.9805
2.9863
2.9951
3.0180
2.9659
2.9410
2.9075
2.8762
2.8384
2.8059
2.7829
2.8556
2.8603
2.8634
2.8975
2.8767
2.8983
2.9101
2.9060
2.9222
2.9297
2.9496
2.9520
2.9490
2.9474
3.0030
2.9792
2.9984
2.9390
3.0042
3.0583
3.0652
3.0421
3.1407
3.2393
3.2767
3.2370
3.1972
3.1926
3.1724
3.1583
3.0731
3.0885
3.0325
3.0040
3.0080
3.0456
3.0459
3.0229
3.0123
3.0108
3.0244
2.9931
2.9731
2.9525
2.9420
2.8934
2.8815
2.9086
2.9223
2.9325
2.9397
2.9557
2.9512
2.9504
2.9568
2.9516
2.9538
2.9813
3.0046
2.9889
3.1372
3.1156
3.1398
3.1660
3.1777
3.2186
3.2733
3.3729
3.3102
3.3249
3.3755
3.4091
3.4107
3.4711
3.4333
3.4317
3.4789
3.5254
3.4448
3.4239
3.3572
3.3280
3.3481
3.3886
3.2527
3.2847
3.2680
3.2507
3.2570
3.2699
3.2893
3.2765
3.2972
3.3075
3.2887
3.3839
3.1642
3.2576
3.2390
3.2021
3.1682
3.1651
3.1722
3.1580
3.1606
3.1584
3.1629
3.1611
3.1769
3.1735
3.2013
3.2043
3.2242
3.1865
3.1919
3.2201
3.2395
3.2709
3.3100
3.3262
3.3828
3.2502
3.3332
3.4549
3.4080
3.3261
3.3057
3.2446
3.2237
3.2859
3.2540
3.4429
3.3473
3.4297
3.4871
3.4938
3.5405
3.5875
3.4659
3.4331
3.4788
3.4577
3.2870
3.3365
3.2729
3.3541
3.3929
3.4514
3.4811
3.4793
3.5531
3.5209
3.3943
3.4480
3.5290
3.5610
3.5165
3.4022
3.3572
3.4775
3.4352
3.3704
3.3634
3.3113
3.4728
3.3090
3.3834
3.6844
3.4346
3.7846
3.9267
4.0925
3.8735
3.9319
4.1921
4.8998
5.1612
4.8570
4.6359
2.9969
2.9400
2.9643
3.0242
3.0274
3.0396
3.0740
3.0643
3.0408
2.9654
2.9719
3.0495
2.9194
2.5913
2.5968
2.5885
2.5837
2.5869
2.5927
2.6471
2.5968
2.5990
2.6800
2.7067
2.6210
2.5659
2.4918
2.4145
2.3572
2.3680
2.3820
2.3838
2.4096
2.4054
2.4100
2.4192
2.4155
2.4269
2.3874
2.3731
2.3498
2.6126
2.6614
2.4034
2.3286
2.2195
2.0274
1.9154
2.0226
1.8992
1.8402
1.7597
1.8041
1.7769
1.7541
1.7378
1.7243
1.7296
1.7246
1.7373
1.7115
1.7248
1.7196
1.7162
1.7208
1.7172
1.7129
1.7162
1.7167
1.7169
1.7160
1.7155
1.7159
1.7075
1.7065
1.7045
1.7056
1.7024
1.7059
1.7063
1.7090
1.7082
1.7116
1.7108
1.7128
1.7107
1.7109
1.7099
1.7159
1.7145
1.7085
1.7036
1.7081
1.7105
1.7081
1.7118
1.7116
1.7181
1.7086
1.7088
1.7130
1.7233
1.7076
1.7042
1.7094
1.7061
1.7061
1.7029
1.6820
1.6885
1.6896
1.6976
1.7043
1.7145
1.7060
1.7151
1.7184
1.7182
1.7127
1.7141
1.7089
1.7032
1.7114
1.7036
1.7727
1.7720
1.7748
1.7703
1.7672
1.7689
1.7669
1.7676
1.7644
1.6325
1.6684
1.6774
1.6993
1.6923
1.6983
1.6952
1.6938
1.6923
1.6894
1.6885
1.6890
1.6893
1.6862
1.6874
1.6873
1.6868
1.6878
1.6869
1.6894
1.6855
1.6849
1.6881
1.6883
1.6891
1.6889
1.6864
1.6891
1.6807
1.6869
1.6806
1.6843
1.6862
1.6861
1.6799
1.6810
1.6854
1.6846
1.6825
1.6855
1.6849
1.6835
1.6823
1.6783
1.6802
1.6800
1.6826
1.6885
1.6913
1.6908
1.6985
1.6954
1.7034
1.7085
1.7242
1.7125
1.7212
1.7453
1.7426
1.7495
1.7718
1.7746
1.7701
1.7695
1.7852
1.7852
1.7794
1.7864
1.7878
1.7842
1.7825
1.8037
1.8044
1.8069
1.8079
1.8071
1.8070
1.8046
1.8051
1.8094
1.8104
1.8088
1.8106
1.8117
1.8065
1.8106
1.8078
1.8084
1.8121
1.8134
1.8140
1.8132
1.8133
1.8127
1.8118
1.8122
1.8067
1.8030
1.8008
1.8017
1.8003
1.8019
1.8026
1.8028
1.8037
1.8031
1.8072
1.8048
1.8068
1.8078
1.8115
1.6766
1.6847
1.6834
1.7761
1.8138
1.8140
1.8139
1.8139
1.8131
1.8259
1.8154
1.8529
1.8260
1.8260
1.8228
1.8354
1.8517
1.8401
1.8477
1.8497
1.8486
1.8312
1.8203
1.8205
1.8439
1.8372
1.8345
1.8644
1.8665
1.8757
1.8798
1.8609
1.8432
1.8890
1.8968
1.9332
1.9591
1.9487
2.0229
1.9193
1.9337
1.8336
1.8281
1.7998
1.8055
1.7418
1.7386
1.7307
1.7454
1.7408
1.7329
1.7467
1.7417
1.7584
1.8286
1.9129
2.0049
2.0176
2.0751
2.0927
2.0935
2.0969
2.0989
2.0652
2.2916
2.2619
2.2398
2.1785
2.0671
2.1479
2.2238
2.3295
2.2901
2.2639
2.2002
2.3129
2.2086
1.9697
1.9695
1.8986
1.6940
1.6977
1.7182
1.7356
1.5879
1.5149
1.5639
1.4807
1.4646
1.3961
1.3828
1.3694
1.3482
1.3618
1.3470
1.3545
1.3523
1.3360
1.3510
1.3509
1.3314
1.3472
1.3699
1.3711
1.3829
1.3584
1.3700
1.3951
1.3918
1.4092
1.4324
1.4288
1.4458
1.4533
1.4488
1.4472
1.4628
1.4626
1.4535
1.4541
1.4588
1.4572
1.4596
1.4591
1.4560
1.4560
1.4589
1.4630
1.4638
1.4630
1.4633
1.4638
1.4593
1.4610
1.4669
1.4617
1.4602
1.4652
1.4643
1.4633
1.4586
1.4554
1.4561
1.4610
1.4540
1.4549
1.4540
1.4575
1.4515
1.4523
1.4503
1.4505
1.4609
1.4580
1.4655
1.4596
1.4654
1.4618
1.4553
1.4591
1.4596
1.4561
1.4616
1.4608
1.4710
1.4671
1.5645
1.5648
1.5581
1.5695
1.5682
1.5648
1.5620
1.5738
1.5737
1.5756
1.5764
1.5714
1.5683
1.5617
1.5699
1.5674
1.5690
1.5675
1.5589
1.5643
1.5695
1.5589
1.5692
1.5670
1.8018
1.8119
1.7979
1.8044
1.7964
1.7971
1.8017
1.7982
1.8024
1.7953
1.8151
1.8043
1.8043
1.7973
1.7972
1.8008
1.7973
1.7953