ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /VUV ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 40.0898 วาตูวานูอาตู

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 8.5146 วาตูวานูอาตู

ประวัติราคา VUV / TJS

Date TJS/VUV
12.9135
12.8974
12.9340
12.8792
12.8671
12.8777
12.7731
12.9328
12.9706
12.7982
12.7538
12.7509
12.6848
12.6097
12.6063
12.4838
12.4370
12.5141
12.3832
12.3996
12.4720
12.6962
12.7149
12.8210
12.9735
13.0149
13.0193
13.0242
13.1068
13.2647
13.2709
13.2894
13.3139
13.2332
13.1728
13.2212
13.1802
13.2309
13.1913
13.2639
13.2845
12.8446
12.7516
12.8023
12.6739
12.6513
12.7325
12.4672
12.8338
12.7821
12.6825
12.5384
12.4278
12.2962
12.3331
11.9918
12.0314
11.7250
11.9796
11.8804
11.7246
11.4967
11.4156
11.2504
11.2504
11.0605
10.9224
10.9215
10.9224
10.8841
10.8589
10.8771
10.8957
10.8944
10.8915
10.8676
10.9923
10.8773
10.8714
10.8578
10.8667
10.8992
10.8545
10.8993
10.8759
10.8964
11.1348
11.2085
11.1570
11.1402
11.1539
11.1445
11.1454
11.1637
11.1497
11.1769
11.1525
11.1387
11.1270
11.1467
11.1519
11.1975
11.2595
11.1816
11.1441
11.1394
11.1441
11.1419
11.0848
11.0319
11.1397
11.0610
11.0028
10.9311
10.8899
10.8715
10.8692
10.8329
10.8824
10.8763
10.8566
10.8640
10.8040
10.8347
10.8335
10.8393
10.8392
10.8735
10.8547
10.8922
10.8904
10.8830
10.8428
10.8168
10.8378
10.8731
10.8474
10.8613
10.8754
10.8808
10.8431
10.8165
10.8651
10.8164
10.8041
10.8102
10.8017
10.8077
10.8089
10.8087
10.8004
10.8066
10.8148
10.8115
10.8287
10.8307
10.8872
10.8794
10.8738
10.9015
10.8984
10.8920
10.8883
10.9150
10.8830
10.8756
10.8828
10.8953
10.9121
10.9442
10.8922
10.8003
11.7885
11.7885
10.9889
11.3316
11.4647
11.4915
11.5033
11.5611
11.5814
11.6517
11.5708
11.5720
11.7229
11.7251
12.1547
12.2320
12.1591
12.2457
12.3194
12.4338
12.3465
11.8685
12.2696
12.1282
11.8899
11.6345
11.5457
11.4891
11.4764
11.3408
11.5800
11.5448
11.7177
11.6859
11.2762
11.8728
11.0423
10.6710
10.5636
10.2797
9.2325
9.2523
9.2516
9.0812
9.1023
9.0185
8.6993
8.7549
10.1175
10.0900
10.0954
10.1017
10.0944
10.0205
10.0199
10.0233
10.0513
10.0133
10.0294
10.0543
10.0323
10.0170
9.9146
9.8987
9.8468
9.8753
9.9066
9.9058
9.9408
9.9129
9.9209
9.8471
9.8459
9.8493
9.8231
9.7616
9.8311
9.7340
9.7022
9.7166
9.7152
9.6969
9.6091
9.5942
9.6091
9.6144
9.5064
9.5079
9.5464
9.4873
9.4870
9.6020
9.6052
9.6036
9.5862
9.6029
9.6515
9.6236
9.5295
9.5605
9.5216
9.5100
9.4938
9.5081
9.5337
9.5301
9.5153
9.5234
9.4805
9.6480
9.6651
9.6859
9.8072
9.8436
9.8756
9.9025
9.9340
9.9827
11.0443
11.0095
11.0806
10.9554
10.9787
11.0401
10.9178
10.9323
10.9562
10.9900
11.0236
11.0096
11.0299
11.0674
11.1469
11.2336
11.2265
11.2663
11.2528
11.2989
11.5448
11.5037
11.6723
11.8223
11.8955
11.7332
11.9015
11.9193
11.8119
12.2546
12.0813
11.9366
12.5265
12.2562
12.2101
12.2858
12.1928
12.1682
12.1876
11.9582
11.9521
11.9222
11.9398
11.8811
11.9013
11.9407
11.9487
11.9838
12.0112
12.0127
11.9932
12.0035
11.9287
11.9985
12.0036
12.0118
12.0403
12.0197
12.0281
11.9887
12.0082
12.0461
12.0171
12.3373
12.3106
12.3218
12.2483
12.1906
12.1686
12.2034
12.1482
11.8683
11.8553
11.8212
11.8672
11.8581
11.8767
11.8343
11.8424
11.8191
11.7740
11.7848
11.8072
11.7896
11.7973
11.7858
11.8073
11.8042
11.7662
11.7794
11.8030
11.7413
11.7640
11.7657
11.7492
11.8087
11.7955
11.7901
11.7854
11.7742
11.7339
11.7735
11.7375
11.7756
11.8027
11.8186
11.7968
11.8168
11.8287
11.5172
11.4989
11.5201
11.5077
11.5233
11.5292
11.5287
11.5223
11.5221
11.5244
11.5131
11.5261
11.7389
11.8174
11.8745
11.8371
11.7689
11.8220
11.9975
11.9892
11.9622
11.9960
11.9088
11.9340
11.8573
12.0025
12.0507
12.0349
12.0962
11.9165
11.9349
11.8899
11.8919
12.0836
11.7649
11.6873
11.8690
12.0050
12.0099
11.9633
12.1864
12.1114
12.1667
12.2237
12.1022
12.0387
12.0591
12.0425
12.0333
12.0675
11.9097
11.9841
11.9047
11.8354
11.8237
11.6749
11.8014
11.8375
11.8455
11.9105
11.8100
11.9595
11.8236
12.0436
12.1360
12.1627
12.2358
12.1303
12.1938
12.2629
12.3647
12.3761
12.8757
12.7653
12.7462
12.9559
12.7214
12.9403
13.0041
13.2955
13.0843
13.2923
13.4443
13.4121
13.4463
13.5100
13.4294
13.5296
13.6193
13.7245
13.9353
13.9820
14.1461
13.8568
13.7443
13.9750
13.6806
13.8872
13.5566
13.3914
13.5898
13.5671
13.5903
13.4652
13.4069
13.4992
13.6032
13.3664
13.7044
13.5157
13.4702
13.4665
13.4785
13.9805
13.6944
13.5388
13.5671
13.8342
13.9899
14.1820
13.9577
14.2058
14.1030
14.1808
13.9737
13.5931
13.8141
13.7369
13.6218
13.8221
13.7673
13.8166
13.8416
14.1389
14.1906
14.3260
14.3437
14.3819
14.3552
14.4550
14.9296
15.2167
15.4177
15.9801
16.1653
16.2575
16.3143
16.5054
16.7896
16.7415
16.8546
17.0288
16.8177
16.9109
16.9738
17.1589
17.5654
17.5887
17.4854
17.8241
17.3783
17.3753
17.4057
17.4152
17.4266
17.4164
17.3253
17.3828
17.3242
17.1291
16.9905
16.9585
16.9654
16.7319
17.0097
16.8239
16.6018
16.7230
16.7788
17.0133
17.3141
17.4512
17.8218
18.4389
18.7070
19.2878
19.4693
19.4892
19.5447
19.6005
19.6493
19.6497
19.3917
19.3270
19.7307
19.8107
19.8362
20.0953
19.8440
19.7825
19.4961
19.4828
19.3804
19.6829
19.5827
19.7770
19.6962
19.8173
19.9897
19.5726
19.3367
19.3473
19.1609
19.0469
19.0052
18.8678
18.9525
18.9339
18.9295
18.9609
19.0023
18.9903
18.9466
19.0567
19.1320
19.4636
19.3252
19.3257
19.1693
19.1687
19.2785
19.4131
19.3946
19.4526
19.5126
19.6830
19.9369
20.0124
20.0911
20.1269
20.0928
20.1065
20.1002
20.2062
20.3090
20.2134
20.1345
20.3281
20.1689
20.1850
20.2753
20.0023
19.8501
19.8679
19.8470
19.8280
20.0074
19.6767
19.6926
20.0311
19.9341
20.0381
20.0241
20.2624
20.2796
20.4327
20.4276
20.2363
20.3247
20.4485
20.0491
20.2502
20.2376
20.3384
20.1486
20.0979
19.7950
19.8642
19.7648
19.7272
19.5772
19.3614
19.2418
19.2951
19.2696
19.1123
19.2317
19.2665
19.3291
19.2933
19.1874
19.2388
18.9803
18.9154
19.0528
18.7908
18.7746
18.8348
19.1295
19.1706
19.1278
19.0692
19.0407
19.0941
19.1495
19.2118
19.2957
19.2654
19.2622
19.2419
19.2016
19.1745
19.2133
19.1941
19.0975
19.7506
20.0572
19.8610
19.9372
19.9369
19.9873
19.9155
19.8714
19.8598
18.6084
18.7263
18.8754
19.4356
19.5775
19.7212
19.7301
19.8024
19.6338
19.5154
19.1890
19.0496
19.0609
19.0345
18.9030
18.7296
18.8907
18.9571
18.6385
18.3862
18.9613
18.5548
18.8044
18.7694
18.9796
19.3164
19.4706
19.5754
19.5549
19.5429
19.6652
19.4171
19.0696
19.6614
19.1438
19.1533
18.9226
18.9959
19.2359
19.1129
19.7277
19.3050
19.0799
18.8625
18.6188
18.5599
18.7646
19.2662
19.0535
18.6031
18.4095
18.3211
19.0144
19.1044
18.9868
18.9168
18.9649
19.5831
19.2686
19.2946
20.1731
19.7385
19.5432
19.9016
19.9731
20.2628
20.5623
20.6036
20.9830
21.2170
20.8303
21.0938
21.3061
21.2375
21.2910
21.2058
21.1304
21.3037
21.2512
21.5387
21.0975
21.2299
21.7933
21.7079
21.4389
21.1516
21.1487
20.6062
20.6415
21.1374
21.2569
21.1066
21.4936
21.8062
21.8298
22.2104
22.2298
22.5510
22.5918
22.5545
22.2567
22.1334
22.3128
22.5822
22.8008
23.0071
23.4236
22.8171
22.9384
23.6550
23.3024
21.3442
21.5477
21.1087
21.7504
22.4185
22.0255
22.5546
22.6815
22.1258
22.0875
22.0324
22.5711
22.8066
22.7895
22.2984
22.2067
22.5459
22.3434
21.8696
21.8510
21.9684
22.3049
22.4460
22.5746
21.9019
21.9916
21.9673
22.0119
21.7089
22.0164
22.4238
21.6416
21.7439
21.8625
22.2335
22.5157
23.0523
22.4727
23.1644
23.4355
23.3740
23.0399
23.0472
23.5094
23.8246
23.9427
24.1712
24.0252
23.7123
23.6364
23.7276
23.8695
23.5724
24.4303
25.8302
26.6267
28.0754
28.2592
28.6961
28.9323
29.1144
29.7326
29.9483
31.3388
32.1204
32.0232
31.8004
31.5402
30.9893
31.8974
32.0639
32.9099
31.5714
32.0674
32.5974
32.9883
34.4661
34.1834
34.0201
33.8714
33.6975
33.3593
31.3346
31.3591
30.6605
30.4527
29.9390
28.6314
29.2551
28.8318
29.0990
28.1168
28.0441
27.9479
27.8360
27.6628
27.5888
27.3682
27.4780
27.3309
27.3186
27.1690
27.7985
27.2216
27.1551
26.9436
27.0130
27.4584
27.3988
27.7420
27.7461
26.9573
27.3682
27.2040
27.2528
27.5132
27.5118
27.5133
27.4009
27.3971
27.1083
26.9612
26.9961
27.3776
27.6514
27.3377
27.4567
27.4639
27.4566
27.1242
27.4566
27.5658
27.5661
27.5665
27.3638
27.2417
27.3116
27.6739
28.2492
27.3768
28.7665
27.6048
27.9985
28.1103
27.7627
29.3777
27.8675
27.7368
28.6232
28.7826
29.0941
27.9601
28.2723
28.4472
28.5054
28.4798
29.2203
29.5710
29.0191
28.6994
30.1722
28.6325
28.6265
28.9244
29.2299
30.3309
32.0357
32.2672
32.5081
32.5214
32.3334
32.4225
32.3216
32.2982
32.9983
32.9940
33.2051
32.9990
32.9984
32.9985
33.0017
32.9944
32.9982
34.6783
33.7529
33.6750
33.6876
33.9042
34.0064
34.7875
40.0898
40.0178
40.0179
40.0177
40.0169
40.0179
39.3358
39.0756
39.5511
38.8957
38.9406
39.3623
39.8361
39.2551
39.8757
39.5604
39.3268
39.6140