ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 42.8563 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 21.0329 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / TND

Date TND/AFN
22.6783
22.4397
21.6800
21.6992
21.3831
21.5245
21.5847
21.3946
21.3813
21.5087
22.0418
21.9684
21.2672
22.0484
22.1914
22.3250
21.3927
21.4591
21.4577
21.5753
21.8845
21.6671
22.0114
22.9554
23.1122
22.8919
22.3677
22.7139
22.7493
22.6722
22.7517
22.5227
22.5037
22.4806
22.3478
22.0615
22.4834
23.8601
22.5059
22.7285
22.4439
23.4243
23.4848
23.5398
23.7306
23.6611
23.4816
23.8758
23.9569
23.7775
24.1084
23.9877
24.1614
23.8423
23.9801
24.3272
24.0784
23.9570
23.6844
23.3542
23.4733
23.2522
23.7073
23.9732
23.8294
24.1963
24.1591
23.3410
22.8012
22.7303
23.1090
23.6079
22.9922
22.9793
23.1301
23.1572
23.2438
23.8257
22.8538
21.8297
21.9172
22.1205
21.9944
22.0614
21.9910
21.5319
21.4410
21.4399
21.7226
21.6319
21.4434
21.1058
21.9766
22.3091
22.4228
22.6300
22.9334
22.9957
23.0872
23.3407
23.1305
22.8805
22.5739
22.7841
22.7887
22.5494
22.8742
22.5320
22.4546
22.5322
22.5467
22.8911
23.0307
23.1561
23.0111
22.9165
22.9298
22.8371
23.1526
22.8916
23.1249
23.1739
23.0590
23.4136
23.2633
23.3115
23.5023
23.3133
23.8373
23.2856
23.2279
22.9510
22.7123
23.1163
22.7371
22.6907
22.1385
22.6058
22.5872
22.4252
23.0581
23.6114
23.0892
23.8373
23.5336
23.8522
24.6545
24.9346
25.0675
24.9284
23.7424
26.8591
27.4341
27.4615
27.5677
28.2760
28.6972
28.2859
28.2014
27.7584
27.5209
28.2529
28.0551
28.0788
28.2748
28.3752
28.7105
28.9723
28.2939
28.3821
27.7727
28.4863
28.4298
27.8578
28.7957
28.9066
29.1841
29.2506
28.7551
29.3139
28.1500
28.7023
28.1307
27.7170
27.1197
27.5074
27.0104
26.9609
27.4147
27.1160
26.8218
26.3889
26.6449
26.5299
27.1555
26.7054
27.7911
27.9594
27.6423
27.6208
27.7636
28.5609
28.9336
28.8137
28.9189
28.1113
28.5250
28.4554
29.0993
28.7457
28.8322
29.3264
29.3227
29.8570
28.5118
28.2679
28.0667
28.6505
29.9076
29.4073
30.1864
31.5158
31.8150
32.1041
33.2401
35.1844
36.1731
36.3320
36.5466
35.9618
36.2126
35.7888
36.1276
33.3758
33.4218
33.1069
32.2865
32.1769
32.3200
32.0219
31.7897
32.0396
31.6505
31.3972
30.4564
30.7373
31.1704
30.9122
30.7323
29.0883
28.6805
28.6604
28.6932
28.3873
29.1279
28.6810
28.5051
28.4192
28.6454
28.7732
28.7494
28.7236
28.3205
28.3566
28.3090
28.3810
28.2359
28.2747
27.9786
27.7977
28.2700
28.1994
28.1517
28.2508
28.3539
28.4953
28.5081
28.5925
28.5662
28.8316
28.5663
28.8064
28.6642
28.6803
28.4696
28.4325
28.1821
28.0116
27.9746
28.0534
27.7675
28.0197
27.9074
27.8949
28.0515
27.8078
27.7881
27.9945
28.0346
28.1987
28.2445
27.5810
27.9048
28.1333
27.8128
27.3761
27.1830
27.1085
26.9536
27.1212
27.0990
27.0872
26.7831
26.4566
26.4252
26.2036
26.4353
26.2904
26.1537
26.4123
26.0552
26.7598
26.1819
26.5756
27.1748
26.8487
26.8657
26.8472
27.1177
27.6118
27.0962
27.2808
27.5430
27.7498
27.7978
27.6817
27.6316
27.5741
27.7318
27.6704
27.5286
27.4770
27.6116
27.5947
27.7187
27.5618
27.5184
27.4134
27.3508
27.3282
27.3771
27.0763
27.4253
27.3233
27.6062
27.4001
27.6788
27.9583
27.9221
27.8455
28.3899
27.8943
27.0283
26.9141
26.5516
26.7208
26.3928
26.1851
25.9152
25.6806
25.8514
25.8119
25.4458
25.1015
25.1023
25.2178
24.8051
24.7923
24.4839
25.2554
24.9467
25.2409
25.5318
25.5591
25.4878
25.5396
25.5268
25.5331
25.8035
25.4753
25.9611
26.0564
26.1706
25.9547
26.0341
26.1930
26.5466
26.5531
26.8781
26.8963
27.3675
27.2751
26.6875
26.4525
26.6845
26.3994
26.3142
26.3444
26.8628
27.7831
27.6030
28.0234
28.0716
27.5715
27.6419
27.8733
27.7267
28.0224
28.3811
28.3466
27.9907
28.7785
29.0348
29.3884
28.8557
28.9186
29.2139
29.0532
29.0229
29.0780
28.6080
28.9173
28.6511
29.1559
29.1308
28.5911
28.5586
27.6592
28.3198
27.9895
27.9771
27.3916
27.6485
27.5724
27.3225
27.1929
27.3248
27.4189
27.4325
27.5775
27.4963
27.4684
27.9013
28.0962
27.9749
27.9872
28.1683
28.4833
28.4927
28.5599
28.5016
28.0559
27.9146
27.9813
27.9446
27.3664
27.5920
27.6531
27.9638
28.0603
28.0176
28.4146
28.1894
28.0499
27.1106
28.9738
29.3158
28.9528
29.1903
29.1616
29.0345
29.0977
29.1846
29.1849
29.1857
29.3408
28.9022
29.0235
28.7524
28.7403
28.9541
28.7423
28.6694
28.9341
29.1221
28.9158
29.1682
28.7802
29.4406
29.3333
29.2231
29.3301
29.7477
30.0170
30.3246
30.1600
30.2709
31.2069
30.2706
30.8268
30.6435
30.4403
31.0372
30.7871
31.0676
31.0038
31.2683
31.4521
32.1398
32.2103
32.4294
32.9059
33.1260
33.7051
34.0757
33.9966
33.9191
33.9394
33.9415
34.2193
33.7977
34.0617
33.6519
33.5733
33.7512
34.2799
34.3170
34.0167
33.6092
33.4749
33.7318
33.6154
33.6895
33.2426
33.2588
33.0386
32.9227
32.4480
33.3007
32.4973
32.3217
32.4794
32.4154
32.9687
32.9443
32.7047
32.5497
32.7004
32.6662
32.1146
33.1534
33.4627
32.5563
31.8852
31.1737
31.3211
30.5097
30.8331
30.8263
31.3196
30.5784
30.4454
30.4342
30.0437
30.0674
30.9002
30.4055
30.3491
29.7631
29.5623
29.1991
29.7573
29.6480
29.7875
29.3366
29.1194
29.4153
29.6095
29.7581
29.6559
29.6614
29.4687
30.1449
30.5025
30.8846
31.3349
31.1081
31.2956
31.1840
31.4355
31.5485
31.6076
31.4893
31.5210
32.0502
32.1760
31.6341
31.5592
31.7428
31.9843
32.1655
31.9945
32.2641
32.4401
32.6920
32.8767
32.8173
32.6753
32.6576
33.6049
33.9980
34.1058
34.2057
34.6086
34.8876
35.0136
35.0164
34.9149
35.1595
35.5186
35.4975
35.6313
35.7491
35.8570
36.1015
35.9931
36.1577
36.3843
36.0125
35.8050
35.9289
35.3929
35.1591
35.3298
33.9540
33.9676
33.8412
34.2960
34.3010
34.3019
34.8468
34.2690
33.8989
34.2818
34.5258
34.2951
34.9187
34.4444
34.3136
34.2411
34.2824
34.0822
34.1671
33.9320
33.9111
34.1594
34.2612
33.8161
33.8610
34.0486
34.0901
33.4860
33.1340
33.3533
33.4122
33.7321
33.6597
33.0405
32.6338
32.5915
32.4495
32.6626
33.3295
33.3649
33.5141
33.4611
33.4873
33.6877
33.6720
33.6829
33.0595
33.3251
33.2950
33.1246
33.2295
33.2166
32.9650
33.1618
32.8336
32.8988
33.2306
32.9094
32.6193
33.1790
33.1093
32.9699
33.0947
32.6435
32.8694
33.0431
32.8574
32.7750
32.2160
31.6880
31.8608
30.5757
30.2412
30.1786
29.8822
29.9863
30.0827
29.8482
29.6312
29.6943
29.8513
30.3499
30.0632
30.3860
30.0024
29.9846
30.1180
30.6628
30.8148
31.1270
31.3865
31.4883
31.7036
31.7201
32.1461
32.1259
31.9550
31.8747
32.1899
32.2588
32.8556
32.8520
30.6208
30.7900
30.5650
30.3072
30.4238
30.5399
30.8016
30.7415
30.8016
32.9580
32.9164
33.3689
33.5842
33.7241
34.2070
34.2892
33.9282
33.8311
33.4093
33.6688
30.1656
30.4218
31.2391
31.6739
31.4196
31.3838
31.0800
31.4427
31.2619
30.8932
30.8406
31.4975
31.0943
31.1678
31.3369
31.6708
31.0904
30.6538
30.9306
31.2164
32.1308
31.6550
31.2630
31.3387
31.0637
30.9506
31.1538
30.7547
30.8711
30.6012
30.3761
30.0904
30.2040
30.5635
30.3504
29.9193
29.2545
29.8502
29.6247
29.5740
29.8080
29.8770
29.6928
30.3955
30.3492
30.8424
30.8644
30.9558
31.1379
30.9033
30.9771
30.6493
30.0701
29.9156
29.9117
29.9597
30.1316
30.6455
30.2602
29.8558
29.7483
31.0490
30.6266
29.6827
30.1082
30.2693
30.1092
29.7478
29.4637
29.6277
30.5053
31.4923
33.0372
32.4380
32.7545
33.0557
32.8297
32.7609
33.0047
33.3611
34.1364
34.1362
34.3694
34.1223
34.3365
34.9448
35.8176
36.3375
37.1326
36.7843
36.8503
36.7359
37.2175
37.5138
38.3665
36.9881
36.9978
37.0899
37.8884
38.6400
38.0774
37.9891
36.5624
38.6846
38.5119
38.3847
37.9564
37.5614
37.6895
37.2849
37.3928
35.9924
35.8851
37.4194
35.4831
35.0867
35.4611
34.7738
34.9222
36.7633
37.3390
36.8787
36.0717
36.2909
35.5030
36.4957
36.4166
33.8608
34.1842
33.6531
34.3826
32.6181
32.2873
32.4272
33.0052
32.8668
33.2833
33.0028
33.4885
34.5363
34.7623
35.8672
36.5847
35.8319
34.8372
33.8365
33.6311
33.7232
33.7549
34.3840
34.5199
34.0864
36.0166
36.5125
36.3852
37.6186
36.7535
37.0835
37.2106
37.9162
38.1239
38.0699
38.7056
39.8714
40.1005
39.7870
39.7971
39.4645
39.7109
39.0335
38.9933
39.6909
39.3573
39.6061
39.3061
40.8181
40.8806
41.4415
41.8590
40.3241