ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 42.8563 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 22.0649 อัฟกานิอัฟกานิสถาน
Date | TND/AFN |
---|---|
22.9298 | |
22.8371 | |
23.1526 | |
22.8916 | |
23.1249 | |
23.1739 | |
23.0590 | |
23.4136 | |
23.2633 | |
23.3115 | |
23.5023 | |
23.3133 | |
23.8373 | |
23.2856 | |
23.2279 | |
22.9510 | |
22.7123 | |
23.1163 | |
22.7371 | |
22.6907 | |
22.1385 | |
22.6058 | |
22.5872 | |
22.4252 | |
23.0581 | |
23.6114 | |
23.0892 | |
23.8373 | |
23.5336 | |
23.8522 | |
24.6545 | |
24.9346 | |
25.0675 | |
24.9284 | |
23.7424 | |
26.8591 | |
27.4341 | |
27.4615 | |
27.5677 | |
28.2760 | |
28.6972 | |
28.2859 | |
28.2014 | |
27.7584 | |
27.5209 | |
28.2529 | |
28.0551 | |
28.0788 | |
28.2748 | |
28.3752 | |
28.7105 | |
28.9723 | |
28.2939 | |
28.3821 | |
27.7727 | |
28.4863 | |
28.4298 | |
27.8578 | |
28.7957 | |
28.9066 | |
29.1841 | |
29.2506 | |
28.7551 | |
29.3139 | |
28.1500 | |
28.7023 | |
28.1307 | |
27.7170 | |
27.1197 | |
27.5074 | |
27.0104 | |
26.9609 | |
27.4147 | |
27.1160 | |
26.8218 | |
26.3889 | |
26.6449 | |
26.5299 | |
27.1555 | |
26.7054 | |
27.7911 | |
27.9594 | |
27.6423 | |
27.6208 | |
27.7636 | |
28.5609 | |
28.9336 | |
28.8137 | |
28.9189 | |
28.1113 | |
28.5250 | |
28.4554 | |
29.0993 | |
28.7457 | |
28.8322 | |
29.3264 | |
29.3227 | |
29.8570 | |
28.5118 | |
28.2679 | |
28.0667 | |
28.6505 | |
29.9076 | |
29.4073 | |
30.1864 | |
31.5158 | |
31.8150 | |
32.1041 | |
33.2401 | |
35.1844 | |
36.1731 | |
36.3320 | |
36.5466 | |
35.9618 | |
36.2126 | |
35.7888 | |
36.1276 | |
33.3758 | |
33.4218 | |
33.1069 | |
32.2865 | |
32.1769 | |
32.3200 | |
32.0219 | |
31.7897 | |
32.0396 | |
31.6505 | |
31.3972 | |
30.4564 | |
30.7373 | |
31.1704 | |
30.9122 | |
30.7323 | |
29.0883 | |
28.6805 | |
28.6604 | |
28.6932 | |
28.3873 | |
29.1279 | |
28.6810 | |
28.5051 | |
28.4192 | |
28.6454 | |
28.7732 | |
28.7494 | |
28.7236 | |
28.3205 | |
28.3566 | |
28.3090 | |
28.3810 | |
28.2359 | |
28.2747 | |
27.9786 | |
27.7977 | |
28.2700 | |
28.1994 | |
28.1517 | |
28.2508 | |
28.3539 | |
28.4953 | |
28.5081 | |
28.5925 | |
28.5662 | |
28.8316 | |
28.5663 | |
28.8064 | |
28.6642 | |
28.6803 | |
28.4696 | |
28.4325 | |
28.1821 | |
28.0116 | |
27.9746 | |
28.0534 | |
27.7675 | |
28.0197 | |
27.9074 | |
27.8949 | |
28.0515 | |
27.8078 | |
27.7881 | |
27.9945 | |
28.0346 | |
28.1987 | |
28.2445 | |
27.5810 | |
27.9048 | |
28.1333 | |
27.8128 | |
27.3761 | |
27.1830 | |
27.1085 | |
26.9536 | |
27.1212 | |
27.0990 | |
27.0872 | |
26.7831 | |
26.4566 | |
26.4252 | |
26.2036 | |
26.4353 | |
26.2904 | |
26.1537 | |
26.4123 | |
26.0552 | |
26.7598 | |
26.1819 | |
26.5756 | |
27.1748 | |
26.8487 | |
26.8657 | |
26.8472 | |
27.1177 | |
27.6118 | |
27.0962 | |
27.2808 | |
27.5430 | |
27.7498 | |
27.7978 | |
27.6817 | |
27.6316 | |
27.5741 | |
27.7318 | |
27.6704 | |
27.5286 | |
27.4770 | |
27.6116 | |
27.5947 | |
27.7187 | |
27.5618 | |
27.5184 | |
27.4134 | |
27.3508 | |
27.3282 | |
27.3771 | |
27.0763 | |
27.4253 | |
27.3233 | |
27.6062 | |
27.4001 | |
27.6788 | |
27.9583 | |
27.9221 | |
27.8455 | |
28.3899 | |
27.8943 | |
27.0283 | |
26.9141 | |
26.5516 | |
26.7208 | |
26.3928 | |
26.1851 | |
25.9152 | |
25.6806 | |
25.8514 | |
25.8119 | |
25.4458 | |
25.1015 | |
25.1023 | |
25.2178 | |
24.8051 | |
24.7923 | |
24.4839 | |
25.2554 | |
24.9467 | |
25.2409 | |
25.5318 | |
25.5591 | |
25.4878 | |
25.5396 | |
25.5268 | |
25.5331 | |
25.8035 | |
25.4753 | |
25.9611 | |
26.0564 | |
26.1706 | |
25.9547 | |
26.0341 | |
26.1930 | |
26.5466 | |
26.5531 | |
26.8781 | |
26.8963 | |
27.3675 | |
27.2751 | |
26.6875 | |
26.4525 | |
26.6845 | |
26.3994 | |
26.3142 | |
26.3444 | |
26.8628 | |
27.7831 | |
27.6030 | |
28.0234 | |
28.0716 | |
27.5715 | |
27.6419 | |
27.8733 | |
27.7267 | |
28.0224 | |
28.3811 | |
28.3466 | |
27.9907 | |
28.7785 | |
29.0348 | |
29.3884 | |
28.8557 | |
28.9186 | |
29.2139 | |
29.0532 | |
29.0229 | |
29.0780 | |
28.6080 | |
28.9173 | |
28.6511 | |
29.1559 | |
29.1308 | |
28.5911 | |
28.5586 | |
27.6592 | |
28.3198 | |
27.9895 | |
27.9771 | |
27.3916 | |
27.6485 | |
27.5724 | |
27.3225 | |
27.1929 | |
27.3248 | |
27.4189 | |
27.4325 | |
27.5775 | |
27.4963 | |
27.4684 | |
27.9013 | |
28.0962 | |
27.9749 | |
27.9872 | |
28.1683 | |
28.4833 | |
28.4927 | |
28.5599 | |
28.5016 | |
28.0559 | |
27.9146 | |
27.9813 | |
27.9446 | |
27.3664 | |
27.5920 | |
27.6531 | |
27.9638 | |
28.0603 | |
28.0176 | |
28.4146 | |
28.1894 | |
28.0499 | |
27.1106 | |
28.9738 | |
29.3158 | |
28.9528 | |
29.1903 | |
29.1616 | |
29.0345 | |
29.0977 | |
29.1846 | |
29.1849 | |
29.1857 | |
29.3408 | |
28.9022 | |
29.0235 | |
28.7524 | |
28.7403 | |
28.9541 | |
28.7423 | |
28.6694 | |
28.9341 | |
29.1221 | |
28.9158 | |
29.1682 | |
28.7802 | |
29.4406 | |
29.3333 | |
29.2231 | |
29.3301 | |
29.7477 | |
30.0170 | |
30.3246 | |
30.1600 | |
30.2709 | |
31.2069 | |
30.2706 | |
30.8268 | |
30.6435 | |
30.4403 | |
31.0372 | |
30.7871 | |
31.0676 | |
31.0038 | |
31.2683 | |
31.4521 | |
32.1398 | |
32.2103 | |
32.4294 | |
32.9059 | |
33.1260 | |
33.7051 | |
34.0757 | |
33.9966 | |
33.9191 | |
33.9394 | |
33.9415 | |
34.2193 | |
33.7977 | |
34.0617 | |
33.6519 | |
33.5733 | |
33.7512 | |
34.2799 | |
34.3170 | |
34.0167 | |
33.6092 | |
33.4749 | |
33.7318 | |
33.6154 | |
33.6895 | |
33.2426 | |
33.2588 | |
33.0386 | |
32.9227 | |
32.4480 | |
33.3007 | |
32.4973 | |
32.3217 | |
32.4794 | |
32.4154 | |
32.9687 | |
32.9443 | |
32.7047 | |
32.5497 | |
32.7004 | |
32.6662 | |
32.1146 | |
33.1534 | |
33.4627 | |
32.5563 | |
31.8852 | |
31.1737 | |
31.3211 | |
30.5097 | |
30.8331 | |
30.8263 | |
31.3196 | |
30.5784 | |
30.4454 | |
30.4342 | |
30.0437 | |
30.0674 | |
30.9002 | |
30.4055 | |
30.3491 | |
29.7631 | |
29.5623 | |
29.1991 | |
29.7573 | |
29.6480 | |
29.7875 | |
29.3366 | |
29.1194 | |
29.4153 | |
29.6095 | |
29.7581 | |
29.6559 | |
29.6614 | |
29.4687 | |
30.1449 | |
30.5025 | |
30.8846 | |
31.3349 | |
31.1081 | |
31.2956 | |
31.1840 | |
31.4355 | |
31.5485 | |
31.6076 | |
31.4893 | |
31.5210 | |
32.0502 | |
32.1760 | |
31.6341 | |
31.5592 | |
31.7428 | |
31.9843 | |
32.1655 | |
31.9945 | |
32.2641 | |
32.4401 | |
32.6920 | |
32.8767 | |
32.8173 | |
32.6753 | |
32.6576 | |
33.6049 | |
33.9980 | |
34.1058 | |
34.2057 | |
34.6086 | |
34.8876 | |
35.0136 | |
35.0164 | |
34.9149 | |
35.1595 | |
35.5186 | |
35.4975 | |
35.6313 | |
35.7491 | |
35.8570 | |
36.1015 | |
35.9931 | |
36.1577 | |
36.3843 | |
36.0125 | |
35.8050 | |
35.9289 | |
35.3929 | |
35.1591 | |
35.3298 | |
33.9540 | |
33.9676 | |
33.8412 | |
34.2960 | |
34.3010 | |
34.3019 | |
34.8468 | |
34.2690 | |
33.8989 | |
34.2818 | |
34.5258 | |
34.2951 | |
34.9187 | |
34.4444 | |
34.3136 | |
34.2411 | |
34.2824 | |
34.0822 | |
34.1671 | |
33.9320 | |
33.9111 | |
34.1594 | |
34.2612 | |
33.8161 | |
33.8610 | |
34.0486 | |
34.0901 | |
33.4860 | |
33.1340 | |
33.3533 | |
33.4122 | |
33.7321 | |
33.6597 | |
33.0405 | |
32.6338 | |
32.5915 | |
32.4495 | |
32.6626 | |
33.3295 | |
33.3649 | |
33.5141 | |
33.4611 | |
33.4873 | |
33.6877 | |
33.6720 | |
33.6829 | |
33.0595 | |
33.3251 | |
33.2950 | |
33.1246 | |
33.2295 | |
33.2166 | |
32.9650 | |
33.1618 | |
32.8336 | |
32.8988 | |
33.2306 | |
32.9094 | |
32.6193 | |
33.1790 | |
33.1093 | |
32.9699 | |
33.0947 | |
32.6435 | |
32.8694 | |
33.0431 | |
32.8574 | |
32.7750 | |
32.2160 | |
31.6880 | |
31.8608 | |
30.5757 | |
30.2412 | |
30.1786 | |
29.8822 | |
29.9863 | |
30.0827 | |
29.8482 | |
29.6312 | |
29.6943 | |
29.8513 | |
30.3499 | |
30.0632 | |
30.3860 | |
30.0024 | |
29.9846 | |
30.1180 | |
30.6628 | |
30.8148 | |
31.1270 | |
31.3865 | |
31.4883 | |
31.7036 | |
31.7201 | |
32.1461 | |
32.1259 | |
31.9550 | |
31.8747 | |
32.1899 | |
32.2588 | |
32.8556 | |
32.8520 | |
30.6208 | |
30.7900 | |
30.5650 | |
30.3072 | |
30.4238 | |
30.5399 | |
30.8016 | |
30.7415 | |
30.8016 | |
32.9580 | |
32.9164 | |
33.3689 | |
33.5842 | |
33.7241 | |
34.2070 | |
34.2892 | |
33.9282 | |
33.8311 | |
33.4093 | |
33.6688 | |
30.1656 | |
30.4218 | |
31.2391 | |
31.6739 | |
31.4196 | |
31.3838 | |
31.0800 | |
31.4427 | |
31.2619 | |
30.8932 | |
30.8406 | |
31.4975 | |
31.0943 | |
31.1678 | |
31.3369 | |
31.6708 | |
31.0904 | |
30.6538 | |
30.9306 | |
31.2164 | |
32.1308 | |
31.6550 | |
31.2630 | |
31.3387 | |
31.0637 | |
30.9506 | |
31.1538 | |
30.7547 | |
30.8711 | |
30.6012 | |
30.3761 | |
30.0904 | |
30.2040 | |
30.5635 | |
30.3504 | |
29.9193 | |
29.2545 | |
29.8502 | |
29.6247 | |
29.5740 | |
29.8080 | |
29.8770 | |
29.6928 | |
30.3955 | |
30.3492 | |
30.8424 | |
30.8644 | |
30.9558 | |
31.1379 | |
30.9033 | |
30.9771 | |
30.6493 | |
30.0701 | |
29.9156 | |
29.9117 | |
29.9597 | |
30.1316 | |
30.6455 | |
30.2602 | |
29.8558 | |
29.7483 | |
31.0490 | |
30.6266 | |
29.6827 | |
30.1082 | |
30.2693 | |
30.1092 | |
29.7478 | |
29.4637 | |
29.6277 | |
30.5053 | |
31.4923 | |
33.0372 | |
32.4380 | |
32.7545 | |
33.0557 | |
32.8297 | |
32.7609 | |
33.0047 | |
33.3611 | |
34.1364 | |
34.1362 | |
34.3694 | |
34.1223 | |
34.3365 | |
34.9448 | |
35.8176 | |
36.3375 | |
37.1326 | |
36.7843 | |
36.8503 | |
36.7359 | |
37.2175 | |
37.5138 | |
38.3665 | |
36.9881 | |
36.9978 | |
37.0899 | |
37.8884 | |
38.6400 | |
38.0774 | |
37.9891 | |
36.5624 | |
38.6846 | |
38.5119 | |
38.3847 | |
37.9564 | |
37.5614 | |
37.6895 | |
37.2849 | |
37.3928 | |
35.9924 | |
35.8851 | |
37.4194 | |
35.4831 | |
35.0867 | |
35.4611 | |
34.7738 | |
34.9222 | |
36.7633 | |
37.3390 | |
36.8787 | |
36.0717 | |
36.2909 | |
35.5030 | |
36.4957 | |
36.4166 | |
33.8608 | |
34.1842 | |
33.6531 | |
34.3826 | |
32.6181 | |
32.2873 | |
32.4272 | |
33.0052 | |
32.8668 | |
33.2833 | |
33.0028 | |
33.4885 | |
34.5363 | |
34.7623 | |
35.8672 | |
36.5847 | |
35.8319 | |
34.8372 | |
33.8365 | |
33.6311 | |
33.7232 | |
33.7549 | |
34.3840 | |
34.5199 | |
34.0864 | |
36.0166 | |
36.5125 | |
36.3852 | |
37.6186 | |
36.7535 | |
37.0835 | |
37.2106 | |
37.9162 | |
38.1239 | |
38.0699 | |
38.7056 | |
39.8714 | |
40.1005 | |
39.7870 | |
39.7971 | |
39.4645 | |
39.7109 | |
39.0335 | |
38.9933 | |
39.6909 | |
39.3573 | |
39.6061 | |
39.3061 | |
40.8181 | |
40.8806 | |
41.4415 | |
41.8590 | |
40.3241 |