ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /BDT ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ตูนิเซีย = 59.9251 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ดีนาร์ตูนิเซีย = 27.4020 ตากาบังกลาเทศ
Date | TND/BDT |
---|---|
34.8998 | |
34.8158 | |
35.2440 | |
35.1117 | |
35.1109 | |
35.1951 | |
35.4520 | |
35.4510 | |
35.2290 | |
35.1694 | |
34.9662 | |
35.0718 | |
35.0100 | |
35.1464 | |
35.2851 | |
35.4424 | |
35.4520 | |
35.9153 | |
35.6677 | |
35.7924 | |
35.1749 | |
35.3547 | |
35.5187 | |
35.6506 | |
35.1481 | |
35.0460 | |
34.6948 | |
34.8086 | |
34.7205 | |
34.7024 | |
34.6898 | |
34.7980 | |
34.8201 | |
35.1593 | |
35.5666 | |
35.3216 | |
35.1992 | |
35.4515 | |
35.3905 | |
35.2491 | |
35.7324 | |
35.7458 | |
35.2682 | |
35.0623 | |
34.9598 | |
35.0774 | |
34.8877 | |
34.5544 | |
34.6174 | |
34.7063 | |
35.2120 | |
35.2867 | |
34.7919 | |
34.8965 | |
33.9231 | |
33.9987 | |
33.6732 | |
33.8456 | |
34.2596 | |
34.3596 | |
34.4001 | |
34.7781 | |
34.3080 | |
33.8480 | |
33.4007 | |
34.2488 | |
33.8671 | |
33.7040 | |
32.0785 | |
32.2215 | |
32.6709 | |
31.6676 | |
31.8446 | |
31.4365 | |
31.3075 | |
31.2388 | |
31.5328 | |
30.9053 | |
31.1992 | |
30.7136 | |
29.3869 | |
29.9110 | |
29.5655 | |
29.7377 | |
29.8210 | |
30.1622 | |
30.1812 | |
30.3554 | |
30.3580 | |
30.0138 | |
30.3152 | |
30.3115 | |
30.2458 | |
29.9331 | |
30.4485 | |
30.2361 | |
29.3462 | |
28.9955 | |
28.6426 | |
28.3862 | |
28.3050 | |
28.5279 | |
29.1590 | |
29.1763 | |
29.0310 | |
29.5436 | |
29.7788 | |
29.8778 | |
30.0608 | |
29.5907 | |
29.6077 | |
29.7973 | |
29.8054 | |
29.7492 | |
29.9259 | |
29.8095 | |
29.8281 | |
29.7069 | |
29.8086 | |
30.1946 | |
30.2992 | |
30.2523 | |
30.4564 | |
30.3697 | |
30.3692 | |
30.2255 | |
30.3373 | |
30.4787 | |
30.3492 | |
30.5325 | |
30.5622 | |
30.5943 | |
30.3732 | |
30.5354 | |
30.4913 | |
30.3965 | |
30.3554 | |
30.2853 | |
30.4392 | |
30.5961 | |
30.6000 | |
30.6524 | |
30.8812 | |
31.0978 | |
31.1148 | |
31.1506 | |
31.0319 | |
31.1135 | |
30.9011 | |
31.0011 | |
30.9239 | |
30.9000 | |
30.3000 | |
30.5283 | |
30.9540 | |
30.7898 | |
30.7748 | |
30.9512 | |
31.1270 | |
31.2806 | |
31.3182 | |
31.3949 | |
31.3801 | |
31.2451 | |
31.4141 | |
31.5466 | |
31.4647 | |
31.5001 | |
31.3602 | |
31.3712 | |
31.0246 | |
30.8576 | |
30.7661 | |
30.9178 | |
30.6296 | |
30.8718 | |
30.7920 | |
30.8115 | |
30.9328 | |
30.5797 | |
30.6941 | |
30.9128 | |
30.9540 | |
31.0502 | |
31.0486 | |
30.2843 | |
30.8157 | |
31.0293 | |
30.6347 | |
30.0974 | |
29.8712 | |
29.8096 | |
29.6464 | |
29.8258 | |
29.7900 | |
29.7612 | |
29.6516 | |
29.3873 | |
29.3627 | |
29.2147 | |
29.4629 | |
29.3371 | |
29.2868 | |
29.0522 | |
29.0774 | |
29.6738 | |
28.9497 | |
29.7205 | |
30.3456 | |
30.1140 | |
29.6569 | |
29.6708 | |
29.8600 | |
30.1183 | |
29.9758 | |
30.0783 | |
30.1903 | |
30.5277 | |
30.3113 | |
29.9575 | |
29.7855 | |
29.7814 | |
29.8843 | |
29.7931 | |
29.8328 | |
29.7008 | |
29.9095 | |
29.8383 | |
30.0000 | |
29.8702 | |
29.7649 | |
29.5718 | |
29.5484 | |
29.4969 | |
29.4594 | |
29.3510 | |
29.4963 | |
29.4560 | |
29.7161 | |
29.5626 | |
29.4301 | |
29.5080 | |
29.4355 | |
29.2504 | |
29.5078 | |
29.2128 | |
28.5555 | |
28.5954 | |
28.1578 | |
28.1222 | |
28.1000 | |
28.2526 | |
28.0313 | |
27.8997 | |
28.1049 | |
28.0504 | |
27.9042 | |
27.8416 | |
27.9364 | |
27.9776 | |
27.6450 | |
27.6137 | |
27.5697 | |
28.1663 | |
28.0570 | |
28.2566 | |
28.3248 | |
28.3055 | |
28.3874 | |
28.3520 | |
28.3008 | |
28.5928 | |
28.5408 | |
28.1737 | |
28.7184 | |
28.7404 | |
28.8695 | |
28.6674 | |
29.0168 | |
29.6624 | |
29.5716 | |
29.3311 | |
29.8496 | |
29.9195 | |
30.3283 | |
30.0435 | |
30.1195 | |
30.1683 | |
30.5688 | |
30.4550 | |
30.5669 | |
30.8105 | |
31.3468 | |
31.9836 | |
32.1358 | |
32.0472 | |
32.0880 | |
32.5017 | |
32.6106 | |
32.9650 | |
32.9774 | |
33.0536 | |
33.5984 | |
33.7248 | |
33.5528 | |
34.6411 | |
34.6700 | |
35.0535 | |
34.6760 | |
34.6434 | |
34.9515 | |
34.7958 | |
34.6854 | |
34.9252 | |
34.5344 | |
34.5419 | |
34.3520 | |
34.8965 | |
34.9052 | |
34.1713 | |
33.7419 | |
33.1591 | |
33.6448 | |
33.3136 | |
33.2497 | |
32.7966 | |
33.3554 | |
33.0380 | |
33.2102 | |
32.9699 | |
33.1649 | |
33.2510 | |
33.4096 | |
32.6694 | |
32.5772 | |
32.9917 | |
33.4469 | |
33.0455 | |
33.6400 | |
33.2098 | |
33.4103 | |
33.7175 | |
33.6503 | |
33.6716 | |
33.9111 | |
33.0492 | |
33.0379 | |
33.3793 | |
33.1641 | |
32.4609 | |
32.7242 | |
32.6975 | |
32.9706 | |
33.1892 | |
33.1259 | |
33.9333 | |
33.9083 | |
34.1219 | |
33.2595 | |
34.9118 | |
35.1368 | |
34.5215 | |
35.1469 | |
35.1128 | |
34.9213 | |
34.9615 | |
34.9732 | |
35.1232 | |
34.9804 | |
35.0438 | |
34.3276 | |
34.5936 | |
34.1031 | |
34.0821 | |
34.1870 | |
34.2248 | |
34.2176 | |
34.5345 | |
34.7369 | |
34.3764 | |
34.6366 | |
34.5208 | |
35.1522 | |
34.8312 | |
34.7442 | |
35.0217 | |
35.5207 | |
35.7160 | |
35.7562 | |
35.5522 | |
35.5973 | |
35.5156 | |
35.5763 | |
35.8684 | |
35.5960 | |
35.3309 | |
35.4734 | |
35.0288 | |
35.4449 | |
35.3232 | |
35.5965 | |
35.8226 | |
36.1532 | |
36.4394 | |
36.7734 | |
37.3671 | |
37.7295 | |
38.4262 | |
38.8659 | |
38.7367 | |
38.7032 | |
38.7182 | |
38.6751 | |
38.7152 | |
38.4654 | |
39.0309 | |
38.1447 | |
38.1225 | |
38.4536 | |
38.6702 | |
39.1675 | |
38.8400 | |
38.3337 | |
38.2208 | |
38.4212 | |
38.1035 | |
38.4317 | |
38.6036 | |
38.4476 | |
38.7187 | |
38.2057 | |
37.5908 | |
37.9687 | |
38.3545 | |
38.6979 | |
39.0583 | |
39.1143 | |
39.7736 | |
39.8504 | |
39.6009 | |
39.6842 | |
39.6454 | |
39.9270 | |
39.6454 | |
39.7917 | |
40.7666 | |
39.7552 | |
39.7247 | |
39.4663 | |
39.7362 | |
39.2568 | |
39.6834 | |
39.5991 | |
40.0434 | |
40.3094 | |
40.1289 | |
40.1931 | |
39.5382 | |
39.7124 | |
40.5305 | |
40.3576 | |
40.6362 | |
40.0290 | |
39.7421 | |
39.2551 | |
39.6708 | |
39.9495 | |
40.1850 | |
39.5135 | |
39.3056 | |
39.9377 | |
40.2190 | |
40.3951 | |
40.2516 | |
40.2390 | |
40.0000 | |
40.6732 | |
41.1796 | |
41.4548 | |
41.8285 | |
41.6652 | |
41.8184 | |
41.5995 | |
42.0545 | |
41.9888 | |
42.1888 | |
42.1330 | |
42.4845 | |
42.8994 | |
43.1312 | |
42.9603 | |
42.8476 | |
43.1410 | |
43.4735 | |
43.7214 | |
43.9707 | |
44.4047 | |
44.6900 | |
45.1504 | |
45.2241 | |
45.2555 | |
45.0716 | |
44.9609 | |
45.4404 | |
45.8098 | |
46.1987 | |
46.2918 | |
46.7066 | |
47.2776 | |
47.4706 | |
47.5784 | |
47.7078 | |
47.9884 | |
48.4557 | |
48.5527 | |
48.9276 | |
49.0377 | |
48.8860 | |
49.0642 | |
49.1592 | |
49.3980 | |
49.6137 | |
49.1355 | |
49.0929 | |
49.0333 | |
48.6698 | |
48.4009 | |
47.8423 | |
47.0226 | |
46.8654 | |
46.9677 | |
47.3159 | |
47.0260 | |
46.5295 | |
46.5621 | |
46.4381 | |
46.3560 | |
46.6134 | |
46.6349 | |
46.9380 | |
47.5696 | |
47.3824 | |
47.1540 | |
47.1381 | |
47.0049 | |
47.3638 | |
47.2988 | |
46.7230 | |
47.0308 | |
47.1907 | |
47.4787 | |
47.1616 | |
47.0536 | |
47.1430 | |
46.9461 | |
46.6593 | |
46.3519 | |
47.0451 | |
47.4563 | |
48.0957 | |
47.9943 | |
47.4201 | |
47.1244 | |
47.0563 | |
47.0585 | |
48.1026 | |
48.4620 | |
48.6653 | |
48.9721 | |
49.0806 | |
48.8772 | |
49.6909 | |
49.7639 | |
49.6666 | |
49.6550 | |
50.5321 | |
50.7022 | |
50.3094 | |
51.2009 | |
51.3614 | |
51.0574 | |
51.4602 | |
50.8645 | |
51.3416 | |
51.9099 | |
51.5863 | |
51.4116 | |
51.8166 | |
51.5808 | |
51.2356 | |
51.2276 | |
51.5211 | |
51.6469 | |
52.1050 | |
51.9133 | |
51.9306 | |
51.8419 | |
51.8222 | |
52.6445 | |
51.7010 | |
50.9706 | |
50.7909 | |
50.4970 | |
50.5820 | |
50.6055 | |
50.4274 | |
50.1346 | |
50.3064 | |
50.7476 | |
51.6226 | |
51.0761 | |
51.5070 | |
50.9229 | |
50.9166 | |
51.1940 | |
51.9783 | |
52.1863 | |
52.8951 | |
53.2898 | |
53.4271 | |
53.7192 | |
53.7909 | |
54.5035 | |
54.4716 | |
54.0716 | |
54.1736 | |
54.4194 | |
54.5646 | |
54.7130 | |
55.8853 | |
55.9297 | |
56.1972 | |
55.6865 | |
54.7435 | |
54.3388 | |
54.6313 | |
53.3194 | |
52.9667 | |
52.0608 | |
52.5166 | |
52.3009 | |
52.9137 | |
53.1670 | |
53.2171 | |
53.6557 | |
53.9036 | |
53.2527 | |
52.9210 | |
52.1474 | |
52.4072 | |
52.8358 | |
52.2740 | |
53.2255 | |
54.4121 | |
54.4963 | |
54.5880 | |
54.0899 | |
54.7514 | |
54.2259 | |
53.5300 | |
53.4322 | |
54.4134 | |
53.5908 | |
53.5174 | |
53.9417 | |
54.3900 | |
53.1049 | |
52.3406 | |
52.6620 | |
53.0276 | |
54.4329 | |
53.6530 | |
52.9919 | |
53.0938 | |
52.6075 | |
52.3503 | |
52.1489 | |
51.2089 | |
51.2657 | |
50.6026 | |
50.2158 | |
49.7054 | |
50.0324 | |
50.2669 | |
50.1933 | |
49.4625 | |
48.3989 | |
49.0351 | |
48.7563 | |
48.6763 | |
49.0819 | |
49.0057 | |
48.5651 | |
49.7524 | |
49.6540 | |
50.4878 | |
50.7687 | |
51.0091 | |
50.8383 | |
50.5254 | |
49.9892 | |
48.4826 | |
47.7018 | |
47.1202 | |
47.0116 | |
46.8504 | |
46.7344 | |
47.3025 | |
48.3803 | |
47.7138 | |
47.4936 | |
47.5285 | |
46.7721 | |
46.5696 | |
45.9248 | |
46.1912 | |
46.0086 | |
45.4731 | |
44.8027 | |
45.2484 | |
45.9300 | |
48.5343 | |
48.5520 | |
48.8111 | |
49.3536 | |
49.3453 | |
49.3195 | |
49.5603 | |
49.5532 | |
50.0650 | |
49.6953 | |
49.6338 | |
49.6298 | |
49.7243 | |
50.0108 | |
50.8276 | |
51.5981 | |
52.2414 | |
52.6775 | |
52.1470 | |
52.4868 | |
52.1295 | |
53.0171 | |
53.3141 | |
53.8123 | |
53.6999 | |
53.6265 | |
53.7848 | |
53.1736 | |
53.7471 | |
53.7425 | |
53.6241 | |
53.2064 | |
53.1523 | |
52.9602 | |
52.7961 | |
52.2394 | |
51.9655 | |
52.0563 | |
51.6680 | |
51.6478 | |
52.1484 | |
51.6571 | |
52.1487 | |
51.4024 | |
51.1104 | |
51.3477 | |
50.5556 | |
50.5119 | |
50.5545 | |
51.2141 | |
50.8422 | |
49.8699 | |
50.0396 | |
48.9265 | |
48.7064 | |
48.2563 | |
49.6028 | |
49.7736 | |
48.8905 | |
49.6344 | |
48.0915 | |
47.0063 | |
46.7489 | |
47.9371 | |
47.9297 | |
48.7309 | |
47.9302 | |
48.6475 | |
49.1385 | |
50.3853 | |
50.4232 | |
53.0544 | |
51.8576 | |
50.6339 | |
49.2617 | |
48.9183 | |
49.3394 | |
49.3041 | |
49.5887 | |
49.8128 | |
49.5425 | |
52.2931 | |
53.0962 | |
52.8889 | |
54.8995 | |
55.3178 | |
54.1059 | |
54.0065 | |
55.5805 | |
56.0050 | |
55.8504 | |
56.8098 | |
58.3631 | |
58.7170 | |
59.0333 | |
58.8698 | |
58.3194 | |
58.8503 | |
57.9613 | |
57.9189 | |
58.9267 | |
58.4500 | |
59.0780 | |
58.0355 | |
58.1052 | |
58.3415 | |
59.0722 | |
59.5925 | |
59.5986 | |
59.1298 | |
59.6682 | |
58.9864 | |
59.4519 | |
58.0559 | |
57.3611 | |
56.6086 | |
56.0832 | |
55.8419 | |
56.6083 | |
56.3095 | |
55.9624 | |
57.1349 | |
56.5365 | |
56.0439 | |
55.0588 | |
55.4277 | |
56.4810 | |
55.9172 | |
56.4914 | |
55.9384 | |
55.9840 | |
55.5849 | |
55.4240 | |
54.4497 | |
54.5375 | |
54.2991 | |
54.5392 | |
54.7957 | |
54.1204 | |
53.9777 | |
53.8219 | |
53.6220 | |
53.0082 | |
53.6912 | |
54.0748 | |
52.9179 | |
54.0247 | |
53.6702 | |
53.2195 | |
53.2824 | |
53.1267 | |
52.9538 | |
52.8027 | |
53.2310 | |
53.0253 | |
53.1733 | |
53.2164 | |
53.6593 | |
53.6084 | |
53.4075 | |
53.2178 | |
52.9818 | |
52.9696 | |
52.6164 | |
52.9047 | |
52.4859 | |
52.6960 | |
52.7533 | |
52.7566 | |
52.3727 | |
52.3267 | |
52.3911 | |
53.1618 | |
53.4379 | |
53.2672 | |
53.2126 | |
53.7303 | |
52.9370 | |
53.3699 | |
55.0460 | |
53.5650 | |
53.0708 | |
53.1909 | |
50.7968 | |
50.3523 | |
49.9883 | |
49.3715 | |
50.2608 | |
50.5666 | |
50.4478 | |
49.6133 | |
51.1747 | |
52.8292 | |
52.1514 | |
52.4961 | |
52.4370 | |
53.0966 | |
52.7392 | |
52.2261 | |
52.0424 | |
51.3407 | |
52.6873 | |
50.9798 | |
50.9595 | |
52.1612 | |
53.2538 | |
52.9074 | |
52.4505 | |
51.9386 | |
51.2434 | |
51.8991 | |
51.8378 | |
51.0916 | |
50.4867 | |
51.4883 | |
50.0812 | |
51.4616 | |
50.6930 | |
50.2213 | |
49.6416 | |
49.6015 | |
49.2080 | |
49.4152 | |
49.6216 | |
50.1958 | |
49.6604 | |
49.4851 | |
47.6948 | |
48.7916 | |
48.9292 | |
48.8139 | |
48.2369 | |
47.7955 | |
48.1084 | |
48.0176 | |
48.3992 | |
48.9615 | |
48.8874 | |
48.9236 | |
49.1686 | |
48.7739 | |
48.9979 | |
49.3255 | |
49.8541 | |
50.4999 | |
49.7624 | |
49.3144 | |
50.1567 | |
49.7157 | |
49.3001 | |
48.5974 | |
48.1783 | |
48.2993 | |
47.6977 | |
48.5325 | |
48.6902 | |
48.3882 | |
48.7902 | |
49.7340 | |
49.4995 | |
49.7911 | |
50.5138 | |
50.7457 | |
50.5144 | |
50.4479 | |
50.5678 | |
50.5655 | |
50.6053 | |
51.0690 | |
51.8283 | |
51.5523 | |
51.5798 | |
50.2401 | |
50.7843 | |
50.7905 | |
49.5958 | |
48.6563 | |
48.7556 | |
48.5718 | |
50.5163 | |
49.5033 | |
48.9733 | |
48.9655 | |
49.8498 | |
49.1712 | |
48.7288 | |
48.4520 | |
48.2479 | |
48.0121 | |
48.2458 | |
47.2668 | |
47.3479 | |
47.3262 | |
46.9758 | |
46.8520 | |
47.2499 | |
46.7531 | |
46.8262 | |
43.5634 | |
47.4927 | |
47.0729 | |
46.7799 | |
47.3063 | |
46.9893 | |
46.9936 | |
43.4098 | |
47.4615 | |
47.5570 | |
47.2369 | |
47.8702 | |
47.8549 | |
46.4258 | |
44.5335 | |
45.8864 | |
46.3773 | |
46.2256 | |
46.9240 | |
46.9909 | |
46.9686 | |
47.4209 | |
47.4275 |