ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /BDT ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 59.9251 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 27.4020 ตากาบังกลาเทศ

ประวัติราคา BDT / TND

Date TND/BDT
41.7548
41.6272
41.7608
41.7171
41.5480
41.9432
42.0181
42.0265
41.9951
42.2893
42.8417
42.4628
42.2877
42.4241
42.5993
41.9419
41.8747
42.0646
41.7848
41.8868
42.4963
42.0898
42.4085
42.8048
42.8740
42.3722
41.7541
42.0924
42.2727
42.3568
42.1147
41.9265
41.6177
41.4767
41.3762
41.3304
41.3586
41.9924
41.9391
41.6404
41.4086
41.8009
41.8741
41.9467
41.9574
41.9155
41.7145
42.1753
42.0070
41.9668
42.1023
42.5220
42.0496
41.6737
42.1586
42.4065
41.6924
41.7523
41.3696
41.0857
40.9473
40.2508
39.9287
40.8722
40.7481
41.0978
40.4532
39.6059
39.0504
39.1839
39.4884
39.3873
38.1615
38.3478
38.3245
38.0376
37.8565
38.4634
37.9687
37.6362
38.0184
37.6287
37.5216
37.6461
38.1627
37.8214
37.6861
37.6441
38.1990
38.6123
38.5102
38.4714
38.8226
38.8981
39.3257
39.4008
39.4499
39.1157
39.1411
39.3053
38.8740
38.1078
37.8699
37.7411
37.8751
37.7589
37.8066
37.3899
37.5011
37.5164
37.6755
37.8563
37.6279
37.7345
37.3476
35.0922
34.8998
34.8158
35.2440
35.1117
35.1109
35.1951
35.4520
35.4510
35.2290
35.1694
34.9662
35.0718
35.0100
35.1464
35.2851
35.4424
35.4520
35.9153
35.6677
35.7924
35.1749
35.3547
35.5187
35.6506
35.1481
35.0460
34.6948
34.8086
34.7205
34.7024
34.6898
34.7980
34.8201
35.1593
35.5666
35.3216
35.1992
35.4515
35.3905
35.2491
35.7324
35.7458
35.2682
35.0623
34.9598
35.0774
34.8877
34.5544
34.6174
34.7063
35.2120
35.2867
34.7919
34.8965
33.9231
33.9987
33.6732
33.8456
34.2596
34.3596
34.4001
34.7781
34.3080
33.8480
33.4007
34.2488
33.8671
33.7040
32.0785
32.2215
32.6709
31.6676
31.8446
31.4365
31.3075
31.2388
31.5328
30.9053
31.1992
30.7136
29.3869
29.9110
29.5655
29.7377
29.8210
30.1622
30.1812
30.3554
30.3580
30.0138
30.3152
30.3115
30.2458
29.9331
30.4485
30.2361
29.3462
28.9955
28.6426
28.3862
28.3050
28.5279
29.1590
29.1763
29.0310
29.5436
29.7788
29.8778
30.0608
29.5907
29.6077
29.7973
29.8054
29.7492
29.9259
29.8095
29.8281
29.7069
29.8086
30.1946
30.2992
30.2523
30.4564
30.3697
30.3692
30.2255
30.3373
30.4787
30.3492
30.5325
30.5622
30.5943
30.3732
30.5354
30.4913
30.3965
30.3554
30.2853
30.4392
30.5961
30.6000
30.6524
30.8812
31.0978
31.1148
31.1506
31.0319
31.1135
30.9011
31.0011
30.9239
30.9000
30.3000
30.5283
30.9540
30.7898
30.7748
30.9512
31.1270
31.2806
31.3182
31.3949
31.3801
31.2451
31.4141
31.5466
31.4647
31.5001
31.3602
31.3712
31.0246
30.8576
30.7661
30.9178
30.6296
30.8718
30.7920
30.8115
30.9328
30.5797
30.6941
30.9128
30.9540
31.0502
31.0486
30.2843
30.8157
31.0293
30.6347
30.0974
29.8712
29.8096
29.6464
29.8258
29.7900
29.7612
29.6516
29.3873
29.3627
29.2147
29.4629
29.3371
29.2868
29.0522
29.0774
29.6738
28.9497
29.7205
30.3456
30.1140
29.6569
29.6708
29.8600
30.1183
29.9758
30.0783
30.1903
30.5277
30.3113
29.9575
29.7855
29.7814
29.8843
29.7931
29.8328
29.7008
29.9095
29.8383
30.0000
29.8702
29.7649
29.5718
29.5484
29.4969
29.4594
29.3510
29.4963
29.4560
29.7161
29.5626
29.4301
29.5080
29.4355
29.2504
29.5078
29.2128
28.5555
28.5954
28.1578
28.1222
28.1000
28.2526
28.0313
27.8997
28.1049
28.0504
27.9042
27.8416
27.9364
27.9776
27.6450
27.6137
27.5697
28.1663
28.0570
28.2566
28.3248
28.3055
28.3874
28.3520
28.3008
28.5928
28.5408
28.1737
28.7184
28.7404
28.8695
28.6674
29.0168
29.6624
29.5716
29.3311
29.8496
29.9195
30.3283
30.0435
30.1195
30.1683
30.5688
30.4550
30.5669
30.8105
31.3468
31.9836
32.1358
32.0472
32.0880
32.5017
32.6106
32.9650
32.9774
33.0536
33.5984
33.7248
33.5528
34.6411
34.6700
35.0535
34.6760
34.6434
34.9515
34.7958
34.6854
34.9252
34.5344
34.5419
34.3520
34.8965
34.9052
34.1713
33.7419
33.1591
33.6448
33.3136
33.2497
32.7966
33.3554
33.0380
33.2102
32.9699
33.1649
33.2510
33.4096
32.6694
32.5772
32.9917
33.4469
33.0455
33.6400
33.2098
33.4103
33.7175
33.6503
33.6716
33.9111
33.0492
33.0379
33.3793
33.1641
32.4609
32.7242
32.6975
32.9706
33.1892
33.1259
33.9333
33.9083
34.1219
33.2595
34.9118
35.1368
34.5215
35.1469
35.1128
34.9213
34.9615
34.9732
35.1232
34.9804
35.0438
34.3276
34.5936
34.1031
34.0821
34.1870
34.2248
34.2176
34.5345
34.7369
34.3764
34.6366
34.5208
35.1522
34.8312
34.7442
35.0217
35.5207
35.7160
35.7562
35.5522
35.5973
35.5156
35.5763
35.8684
35.5960
35.3309
35.4734
35.0288
35.4449
35.3232
35.5965
35.8226
36.1532
36.4394
36.7734
37.3671
37.7295
38.4262
38.8659
38.7367
38.7032
38.7182
38.6751
38.7152
38.4654
39.0309
38.1447
38.1225
38.4536
38.6702
39.1675
38.8400
38.3337
38.2208
38.4212
38.1035
38.4317
38.6036
38.4476
38.7187
38.2057
37.5908
37.9687
38.3545
38.6979
39.0583
39.1143
39.7736
39.8504
39.6009
39.6842
39.6454
39.9270
39.6454
39.7917
40.7666
39.7552
39.7247
39.4663
39.7362
39.2568
39.6834
39.5991
40.0434
40.3094
40.1289
40.1931
39.5382
39.7124
40.5305
40.3576
40.6362
40.0290
39.7421
39.2551
39.6708
39.9495
40.1850
39.5135
39.3056
39.9377
40.2190
40.3951
40.2516
40.2390
40.0000
40.6732
41.1796
41.4548
41.8285
41.6652
41.8184
41.5995
42.0545
41.9888
42.1888
42.1330
42.4845
42.8994
43.1312
42.9603
42.8476
43.1410
43.4735
43.7214
43.9707
44.4047
44.6900
45.1504
45.2241
45.2555
45.0716
44.9609
45.4404
45.8098
46.1987
46.2918
46.7066
47.2776
47.4706
47.5784
47.7078
47.9884
48.4557
48.5527
48.9276
49.0377
48.8860
49.0642
49.1592
49.3980
49.6137
49.1355
49.0929
49.0333
48.6698
48.4009
47.8423
47.0226
46.8654
46.9677
47.3159
47.0260
46.5295
46.5621
46.4381
46.3560
46.6134
46.6349
46.9380
47.5696
47.3824
47.1540
47.1381
47.0049
47.3638
47.2988
46.7230
47.0308
47.1907
47.4787
47.1616
47.0536
47.1430
46.9461
46.6593
46.3519
47.0451
47.4563
48.0957
47.9943
47.4201
47.1244
47.0563
47.0585
48.1026
48.4620
48.6653
48.9721
49.0806
48.8772
49.6909
49.7639
49.6666
49.6550
50.5321
50.7022
50.3094
51.2009
51.3614
51.0574
51.4602
50.8645
51.3416
51.9099
51.5863
51.4116
51.8166
51.5808
51.2356
51.2276
51.5211
51.6469
52.1050
51.9133
51.9306
51.8419
51.8222
52.6445
51.7010
50.9706
50.7909
50.4970
50.5820
50.6055
50.4274
50.1346
50.3064
50.7476
51.6226
51.0761
51.5070
50.9229
50.9166
51.1940
51.9783
52.1863
52.8951
53.2898
53.4271
53.7192
53.7909
54.5035
54.4716
54.0716
54.1736
54.4194
54.5646
54.7130
55.8853
55.9297
56.1972
55.6865
54.7435
54.3388
54.6313
53.3194
52.9667
52.0608
52.5166
52.3009
52.9137
53.1670
53.2171
53.6557
53.9036
53.2527
52.9210
52.1474
52.4072
52.8358
52.2740
53.2255
54.4121
54.4963
54.5880
54.0899
54.7514
54.2259
53.5300
53.4322
54.4134
53.5908
53.5174
53.9417
54.3900
53.1049
52.3406
52.6620
53.0276
54.4329
53.6530
52.9919
53.0938
52.6075
52.3503
52.1489
51.2089
51.2657
50.6026
50.2158
49.7054
50.0324
50.2669
50.1933
49.4625
48.3989
49.0351
48.7563
48.6763
49.0819
49.0057
48.5651
49.7524
49.6540
50.4878
50.7687
51.0091
50.8383
50.5254
49.9892
48.4826
47.7018
47.1202
47.0116
46.8504
46.7344
47.3025
48.3803
47.7138
47.4936
47.5285
46.7721
46.5696
45.9248
46.1912
46.0086
45.4731
44.8027
45.2484
45.9300
48.5343
48.5520
48.8111
49.3536
49.3453
49.3195
49.5603
49.5532
50.0650
49.6953
49.6338
49.6298
49.7243
50.0108
50.8276
51.5981
52.2414
52.6775
52.1470
52.4868
52.1295
53.0171
53.3141
53.8123
53.6999
53.6265
53.7848
53.1736
53.7471
53.7425
53.6241
53.2064
53.1523
52.9602
52.7961
52.2394
51.9655
52.0563
51.6680
51.6478
52.1484
51.6571
52.1487
51.4024
51.1104
51.3477
50.5556
50.5119
50.5545
51.2141
50.8422
49.8699
50.0396
48.9265
48.7064
48.2563
49.6028
49.7736
48.8905
49.6344
48.0915
47.0063
46.7489
47.9371
47.9297
48.7309
47.9302
48.6475
49.1385
50.3853
50.4232
53.0544
51.8576
50.6339
49.2617
48.9183
49.3394
49.3041
49.5887
49.8128
49.5425
52.2931
53.0962
52.8889
54.8995
55.3178
54.1059
54.0065
55.5805
56.0050
55.8504
56.8098
58.3631
58.7170
59.0333
58.8698
58.3194
58.8503
57.9613
57.9189
58.9267
58.4500
59.0780
58.0355
58.1052
58.3415
59.0722
59.5925
59.5986
59.1298
59.6682
58.9864
59.4519
58.0559
57.3611
56.6086
56.0832
55.8419
56.6083
56.3095
55.9624
57.1349
56.5365
56.0439
55.0588
55.4277
56.4810
55.9172
56.4914
55.9384
55.9840
55.5849
55.4240
54.4497
54.5375
54.2991
54.5392
54.7957
54.1204
53.9777
53.8219
53.6220
53.0082
53.6912
54.0748
52.9179
54.0247
53.6702
53.2195
53.2824
53.1267
52.9538
52.8027
53.2310
53.0253
53.1733
53.2164
53.6593
53.6084
53.4075
53.2178
52.9818
52.9696
52.6164
52.9047
52.4859
52.6960
52.7533
52.7566
52.3727
52.3267
52.3911
53.1618
53.4379
53.2672
53.2126
53.7303
52.9370
53.3699
55.0460
53.5650
53.0708
53.1909
50.7968
50.3523
49.9883
49.3715
50.2608
50.5666
50.4478
49.6133
51.1747
52.8292
52.1514
52.4961
52.4370
53.0966
52.7392
52.2261
52.0424
51.3407
52.6873
50.9798
50.9595
52.1612
53.2538