ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /SVC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 7.6416 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 2.6362 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / TND

Date TND/SVC
2.9617
2.9546
2.9646
2.9617
2.9592
2.9898
2.9953
2.9960
2.9934
3.0109
3.0496
3.0282
3.0076
3.0255
3.0310
2.9908
2.9788
2.9996
2.9798
2.9967
3.0431
3.0136
3.0339
3.0647
3.0675
3.0301
2.9868
3.0141
3.0249
3.0301
3.0157
3.0018
2.9789
2.9721
2.9602
2.9581
2.9638
3.0104
3.0003
2.9906
2.9761
3.0032
3.0103
3.0146
3.0162
3.0052
3.0018
3.0311
3.0253
3.0223
3.0220
3.0372
3.0252
3.0135
3.0163
3.0233
2.9829
2.9870
2.9619
2.9419
2.9367
2.8989
2.8755
2.9423
2.9346
2.9611
2.9132
2.8523
2.8115
2.8219
2.8438
2.8363
2.7483
2.7618
2.7602
2.7394
2.6927
2.7597
2.7258
2.7103
2.7378
2.7551
2.7474
2.7565
2.7944
2.7695
2.7596
2.7566
2.7970
2.8271
2.8198
2.8167
2.8425
2.8484
2.8800
2.8850
2.8886
2.8641
2.8661
2.8780
2.8512
2.8378
2.8202
2.8104
2.8204
2.8115
2.8154
2.7843
2.7926
2.7935
2.8057
2.8202
2.8058
2.8196
2.7930
2.7980
2.7826
2.7757
2.8100
2.7991
2.7993
2.8058
2.8265
2.8263
2.8086
2.8038
2.7875
2.7960
2.7913
2.8021
2.8132
2.8256
2.8267
2.8635
2.8438
2.8537
2.7980
2.8122
2.8190
2.8164
2.7769
2.7815
2.7533
2.7625
2.7557
2.7542
2.7532
2.7618
2.7760
2.8031
2.8304
2.8288
2.8138
2.8341
2.8311
2.8421
2.8803
2.8751
2.8420
2.8350
2.8267
2.8356
2.8177
2.8064
2.8248
2.8316
2.8555
2.8862
2.8678
2.8764
2.7920
2.8204
2.8076
2.7769
2.8228
2.8126
2.8206
2.8680
2.8290
2.8490
2.7914
2.8151
2.7989
2.7724
2.7256
2.7331
2.7058
2.6894
2.7241
2.7006
2.7043
2.6872
2.6864
2.6692
2.6842
2.6639
2.7348
2.7543
2.7224
2.7381
2.7460
2.7775
2.7876
2.8040
2.8124
2.7956
2.8365
2.8380
2.8473
2.8180
2.8372
2.8834
2.8828
2.8849
2.8628
2.8639
2.8568
2.8952
2.9658
2.9657
2.9549
3.0065
3.0308
3.0407
3.0597
3.0118
3.0131
3.0326
3.0342
3.0343
3.0525
3.0400
3.0423
3.0297
3.0402
3.0793
3.0904
3.0874
3.1105
3.1028
3.1027
3.0907
3.0999
3.1184
3.1160
3.1367
3.1389
3.1404
3.1221
3.1483
3.1448
3.1362
3.1320
3.1253
3.1408
3.1567
3.1578
3.1625
3.1867
3.2091
3.2109
3.2142
3.2022
3.2106
3.1887
3.1992
3.1929
3.1885
3.1268
3.1502
3.1986
3.1791
3.1759
3.1941
3.2117
3.2274
3.2313
3.2398
3.2380
3.2238
3.2417
3.2547
3.2470
3.2505
3.2361
3.2373
3.2012
3.1841
3.1746
3.1900
3.1607
3.1880
3.1775
3.1795
3.1922
3.1558
3.1690
3.1897
3.1938
3.2042
3.2038
3.1269
3.1769
3.2018
3.1610
3.1059
3.0826
3.0761
3.0575
3.0740
3.0684
3.0659
3.0544
3.0192
3.0254
3.0095
3.0352
3.0221
3.0166
2.9928
2.9951
3.0566
2.9926
3.0616
3.1302
3.1019
3.0548
3.0562
3.0758
3.1025
3.0897
3.1001
3.1115
3.1465
3.1242
3.0878
3.0701
3.0696
3.0801
3.0742
3.0783
3.0667
3.0881
3.0830
3.0991
3.0858
3.0771
3.0625
3.0604
3.0541
3.0509
3.0393
3.0617
3.0506
3.0768
3.0616
3.0481
3.0555
3.0487
3.0287
3.0557
3.0252
2.9550
2.9676
2.9295
2.9153
2.9114
2.9265
2.9059
2.8959
2.9155
2.9103
2.8979
2.8924
2.9032
2.9005
2.8779
2.8713
2.8672
2.9310
2.9256
2.9460
2.9567
2.9504
2.9595
2.9558
2.9618
2.9822
2.9771
2.9387
2.9935
2.9976
3.0122
2.9920
3.0288
3.0485
3.0600
3.0622
3.0947
3.1118
3.1594
3.1392
3.1397
3.1426
3.1923
3.1744
3.1655
3.1900
3.2471
3.3121
3.3283
3.3417
3.3393
3.3660
3.3771
3.4077
3.4093
3.4223
3.4673
3.4808
3.4657
3.5825
3.6142
3.6590
3.6101
3.6546
3.6844
3.6471
3.6587
3.6659
3.6210
3.6412
3.6260
3.6662
3.6660
3.5902
3.5506
3.4873
3.5558
3.5216
3.5206
3.4786
3.5169
3.5150
3.4921
3.4621
3.4880
3.4990
3.5173
3.5378
3.5278
3.5216
3.5675
3.5819
3.5853
3.5787
3.5941
3.6438
3.6441
3.6517
3.6462
3.5770
3.5719
3.5848
3.5872
3.5163
3.5459
3.5481
3.5727
3.5975
3.5932
3.6341
3.5542
3.6172
3.4957
3.7596
3.7984
3.7446
3.8149
3.8110
3.7920
3.8003
3.8112
3.8173
3.8141
3.8330
3.7654
3.7958
3.7496
3.7486
3.7720
3.7731
3.7634
3.7925
3.8087
3.7792
3.8118
3.8128
3.8973
3.8713
3.8570
3.8886
3.9442
3.9647
3.9694
3.9478
3.9592
3.9513
3.9502
3.9869
3.9575
3.9271
3.9441
3.8897
3.9559
3.9551
3.9922
3.9853
4.0565
4.0655
4.1130
4.1785
4.2145
4.2966
4.3534
4.3553
4.3349
4.3444
4.3362
4.3541
4.3129
4.3686
4.3159
4.2826
4.2889
4.3215
4.3685
4.3455
4.2828
4.2654
4.2982
4.2832
4.3023
4.3198
4.3084
4.3419
4.2986
4.2451
4.2764
4.3116
4.3415
4.3783
4.3967
4.4709
4.4739
4.4404
4.4585
4.4592
4.4713
4.4611
4.4813
4.5501
4.4734
4.4611
4.4364
4.4742
4.4147
4.4596
4.4587
4.5119
4.5301
4.5177
4.5397
4.4492
4.4672
4.5520
4.5455
4.5544
4.4955
4.4682
4.4162
4.4583
4.5016
4.4829
4.4508
4.4291
4.4985
4.5172
4.5344
4.5228
4.5310
4.4808
4.5792
4.6259
4.6522
4.7051
4.6936
4.7338
4.7019
4.7563
4.7459
4.7736
4.7528
4.7976
4.8443
4.8719
4.8587
4.8512
4.8948
4.9194
4.9468
4.9631
5.0211
5.0618
5.0964
5.1003
5.1094
5.0840
5.0702
5.1211
5.1620
5.2006
5.2237
5.2615
5.3320
5.3555
5.3666
5.3889
5.4095
5.4485
5.4769
5.5172
5.5237
5.5062
5.5297
5.5451
5.5643
5.5785
5.5393
5.5288
5.5242
5.4840
5.4520
5.3932
5.3004
5.2828
5.2907
5.3330
5.2960
5.2427
5.2437
5.2306
5.2216
5.2524
5.2497
5.2862
5.3717
5.3343
5.3122
5.3169
5.3011
5.3349
5.3202
5.2741
5.2935
5.3235
5.3335
5.3038
5.2916
5.2958
5.2773
5.2470
5.2171
5.2923
5.3412
5.3957
5.3872
5.3319
5.2920
5.2822
5.2820
5.3925
5.4317
5.4532
5.4816
5.4971
5.4766
5.5473
5.5380
5.5194
5.5069
5.5886
5.6152
5.6239
5.6783
5.6457
5.6111
5.6371
5.5801
5.6317
5.6469
5.5971
5.5503
5.5735
5.5522
5.4997
5.4912
5.5311
5.5581
5.6045
5.5836
5.5793
5.5471
5.5556
5.6306
5.5289
5.4678
5.4579
5.4107
5.4280
5.4342
5.3984
5.3592
5.3702
5.4068
5.5043
5.4525
5.4982
5.4298
5.4353
5.4634
5.5506
5.5794
5.6421
5.6868
5.7131
5.7372
5.7457
5.8234
5.8275
5.7848
5.7801
5.8283
5.8387
5.8390
5.8379
5.8018
5.8207
5.7799
5.7267
5.7566
5.8300
5.8804
5.8672
5.9061
5.9639
5.9621
6.0430
6.0766
6.1061
6.1920
6.2075
6.1420
6.1242
6.0470
6.0947
6.1420
6.1433
6.3102
6.4439
6.3874
6.3493
6.3244
6.3965
6.3583
6.2771
6.2728
6.4032
6.3199
6.3405
6.3720
6.4429
6.3205
6.2328
6.2891
6.3492
6.5365
6.4359
6.3561
6.3728
6.3188
6.2923
6.3254
6.2548
6.2617
6.2232
6.1756
6.1193
6.1412
6.2149
6.1715
6.0835
5.9496
6.0712
6.0248
6.0143
6.0614
6.0761
6.0387
6.1868
6.1706
6.2711
6.2777
6.2925
6.2918
6.2809
6.1824
6.1120
5.9790
5.9072
5.9179
5.8746
5.9060
5.9489
6.0859
6.0044
5.9651
5.9801
5.8874
5.8490
5.7856
5.8169
5.7869
5.7183
5.6685
5.6945
5.7857
5.9727
6.0973
6.1564
6.2135
6.2837
6.2257
6.2283
6.2727
6.3369
6.3161
6.2529
6.2745
6.2937
6.3344
6.4466
6.5386
6.6342
6.6835
6.6185
6.6405
6.6195
6.7072
6.7605
6.8301
6.8138
6.8108
6.8322
6.7462
6.8198
6.8086
6.7934
6.7355
6.7664
6.7365
6.7151
6.6415
6.6176
6.6394
6.5694
6.5872
6.6310
6.5901
6.6114
6.5367
6.4904
6.5287
6.4310
6.4278
6.4211
6.5215
6.4706
6.3287
6.3680
6.2303
6.2008
6.1835
6.2687
6.3245
6.2126
6.3157
6.1175
5.9919
6.0049
6.0991
6.0987
6.1990
6.1079
6.2453
6.2970
6.4507
6.5277
6.7833
6.6524
6.5255
6.3128
6.2227
6.3182
6.2703
6.3831
6.3718
6.3195
6.6900
6.7814
6.7590
7.0120
7.0593
6.9380
6.9105
7.0910
7.1423
7.1260
7.2467
7.4450
7.5002
7.5298
7.5449
7.4708
7.5163
7.4001
7.4060
7.5176
7.4640
7.5368
7.4808
7.4196
7.4298
7.5303
7.6037
7.6029
7.5393
7.6103
7.5181
7.6047
7.4195
7.3414
7.2356
7.1738
7.1236
7.2208
7.2038
7.1270
7.3102
7.2283
7.1806
7.0545
7.0934
7.2035
7.1553
7.2187
7.1634
7.1363
7.0915
7.0616
6.9629
7.0084
6.9463
6.9917
6.9776
6.9137
6.9117
6.8453
6.8455
6.7934
6.8580
6.8994
6.7508
6.8803
6.8350
6.7775
6.7825
6.7288
6.7061
6.6959
6.7394
6.7243
6.7385
6.7540
6.7833
6.7827
6.7683
6.7724
6.7406
6.7375
6.6872
6.7182
6.6805
6.6836
6.6967
6.6902
6.6419
6.6372
6.6382
6.6570
6.6847
6.6661
6.7453
6.7314
6.7117
6.7491
6.8029
6.7429
6.6390
6.6477
6.5945
6.5952
6.5433
6.5132
6.5339
6.5700
6.6260
6.5753
6.5658
6.6575
6.6069
6.6399
6.5993
6.6597
6.6412
6.5788
6.5264
6.6239
6.6327
6.5264
6.5606
6.5732