ประวัติ ศาสตร์ พาแองกาตองกา / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 282.4357 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 พาแองกาตองกา = 226.5960 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / TOP

Date TOP/AFR
238.6452
239.3244
238.1107
238.5437
238.4128
235.0367
236.3145
234.1399
234.1349
233.7519
231.2778
233.0146
232.3897
231.1865
231.5145
236.0593
237.7948
234.6953
236.9342
234.5233
232.9550
231.0123
229.8934
228.8651
230.9025
229.4390
234.0614
233.4990
232.5586
231.4157
231.5734
231.7894
234.0355
234.7079
236.4806
235.0586
235.7209
236.5190
233.8269
233.9637
235.5423
232.6633
232.2416
230.8277
231.6012
231.4924
232.5536
234.5678
233.4890
234.5200
235.1513
234.9273
232.9509
233.5597
232.1249
231.1441
234.8903
235.7963
238.4266
237.8672
239.2100
242.5410
245.5462
240.8313
238.8103
236.6128
240.3107
249.5651
251.8369
252.1942
249.5196
251.3351
259.8189
260.4234
259.8199
264.4711
259.8230
258.6795
257.5602
260.8781
263.8265
263.2547
263.2949
260.4730
259.5259
260.8698
261.7441
258.0141
257.9999
253.4688
254.7960
255.8105
254.8970
254.2627
252.4144
252.2349
250.5058
253.6099
253.3308
250.9294
250.2172
252.7344
251.7383
254.1996
253.9929
255.6012
257.2552
258.6510
258.9481
258.6908
257.8904
254.6694
255.6241
256.2532
256.3263
256.8684
253.5256
257.1604
258.6918
254.3662
256.2562
254.6219
254.7683
254.7248
254.9772
256.2482
254.2026
257.2612
257.4773
255.9572
254.9822
255.3524
255.4777
255.0149
254.5883
255.4957
257.7809
256.6713
252.7812
251.6717
255.5863
255.4807
256.7326
255.5534
258.9338
259.3238
261.9574
259.3207
256.5148
254.7574
254.9743
253.2535
251.9143
253.0025
252.3426
253.0737
252.3290
250.9831
253.3817
254.5972
254.7653
256.8070
258.5501
258.1349
257.5663
257.8833
255.5554
254.4106
253.0552
251.3602
255.0794
258.2152
260.6365
261.7880
261.5365
261.5751
261.9312
261.6721
260.0672
260.4068
259.6965
262.3503
261.1626
263.5127
266.2574
267.0432
268.5850
270.0389
267.9289
269.5285
274.2398
273.5628
271.1474
276.6024
273.3018
282.4357
274.7625
274.1963
278.8684
278.1624
281.7854
278.5723
274.2100
273.5856
273.7946
273.8391
277.6455
268.2335
265.3762
266.3525
270.2659
266.8879
264.3378
264.4455
268.3850
267.7146
269.6438
269.1205
263.3667
263.8870
266.3504
255.6261
257.3107
255.8375
252.8036
256.8895
254.7554
253.4825
253.4737
255.2700
254.1346
253.9693
254.5379
254.2272
254.4234
257.9867
255.7756
251.9210
252.7977
252.2999
251.0802
250.4570
249.0525
248.0214
247.7048
247.0378
246.7479
245.9633
244.3143
246.8091
247.4814
244.1915
245.7357
246.3929
245.2368
245.0307
245.3258
244.0752
242.6657
241.1305
240.3090
238.3019
240.0091
240.2931
239.8591
239.7127
240.0118
240.8569
242.3734
243.4791
242.0684
241.6520
237.2753
235.1050
235.6167
236.6615
236.0610
235.8684
237.3551
237.9095
235.4713
235.4772
235.2239
236.5787
237.2710
240.2570
241.2964
240.3486
240.8640
242.2213
240.1172
240.2236
240.7058
241.1376
242.7456
245.4938
242.4263
244.2770
242.4711
243.0470
241.6368
245.2148
244.8807
244.6323
250.8612
253.3846
253.7767
254.8633
255.0685
254.5458
256.7417
257.5279
260.9455
258.3657
263.0509
259.6749
260.6780
259.5824
256.0912
257.3208
253.0884
254.0165
248.9126
249.3214
252.8026
260.5754
261.7431
259.1793
255.6859
258.6969
257.3723
256.6091
255.9393
256.2512
257.3591
256.2873
257.2532
255.1349
256.7809
255.4797
256.1952
254.8148
254.4747
254.0411
256.0422
257.0747
258.5572
256.2442
257.6452
256.7668
256.9066
254.6199
255.9463
253.1138
253.2819
257.6098
258.1420
255.8215
256.2592
255.6570
251.4845
255.0437
254.2627
253.8239
255.5205
255.9692
255.4588
256.2242
257.3703
253.7993
256.3243
256.9629
265.2689
256.6583
255.8973
256.9488
255.7706
255.5365
256.9156
256.3854
255.3465
254.1405
251.4758
253.5835
240.9720
239.4589
238.5411
237.8129
242.8931
241.2547
243.2019
242.9452
241.9479
240.0566
240.5787
246.9448
247.8611
250.8277
249.1869
250.7673
251.3891
250.0131
246.8797
247.6983
251.7064
245.0536
251.8011
254.3327
253.5452
252.2669
253.7070
254.1435
255.6929
256.7065
258.9093
259.5362
255.6560
253.7659
255.6420
250.8766
257.6118
259.3125
259.6615
260.7350
266.4109
270.0856
268.7137
264.8512
265.0331
268.6917
275.8788
275.6933
274.2983
274.4590
269.6083
269.6083
266.2163
268.1206
267.5083
269.0112
269.6083
278.9407
270.3751
269.1879
271.8767
268.5707
268.5047
264.1367
266.3460
266.9748
265.9896
263.7119
264.8512
259.3638
260.0115
259.2203
262.0788
258.8112
257.9360
261.2958
263.7013
261.7024
259.9909
263.0615
266.1612
264.9721
263.6059
258.7969
257.9127
259.9816
260.3831
259.3371
258.4349
262.8812
265.1167
261.9427
260.1879
261.0130
264.2282
261.2490
266.0403
269.1702
265.9389
261.5240
261.1439
258.4757
264.5489
266.1072
273.0049
272.6939
273.1049
268.4366
272.9640
268.0143
270.5714
279.8225
277.1903
276.2878