ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /ARS ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 368.3487 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 พาแองกาตองกา = 1.3865 เปโซอาร์เจนตินา
Date | TOP/ARS |
---|---|
363.0679 | |
364.3531 | |
363.8104 | |
364.0308 | |
361.4383 | |
360.1898 | |
359.9168 | |
360.0502 | |
356.1570 | |
356.3162 | |
349.4119 | |
351.1881 | |
349.5402 | |
348.8852 | |
347.3684 | |
348.4053 | |
347.0819 | |
347.9199 | |
343.8569 | |
341.4869 | |
154.7773 | |
153.7100 | |
151.6158 | |
148.5731 | |
145.9107 | |
146.1395 | |
145.3918 | |
145.5125 | |
145.8446 | |
146.3884 | |
146.4817 | |
146.5626 | |
146.3376 | |
146.0842 | |
146.8072 | |
146.2782 | |
146.4325 | |
147.2189 | |
119.8656 | |
116.7939 | |
115.3400 | |
114.7080 | |
111.6169 | |
109.2585 | |
107.8000 | |
106.6269 | |
104.6605 | |
102.2112 | |
100.1614 | |
99.5923 | |
97.7111 | |
97.0877 | |
94.0929 | |
93.3109 | |
91.9240 | |
84.7021 | |
84.6548 | |
83.3267 | |
82.2466 | |
82.0139 | |
81.0243 | |
80.7555 | |
79.4656 | |
78.3253 | |
76.5256 | |
76.0806 | |
73.7578 | |
74.0178 | |
73.2954 | |
72.2823 | |
70.5663 | |
68.8295 | |
68.1891 | |
65.5905 | |
64.8544 | |
63.7539 | |
62.0497 | |
61.0897 | |
60.7399 | |
60.3755 | |
60.6448 | |
60.2435 | |
59.2893 | |
58.7127 | |
58.3386 | |
58.0696 | |
56.9408 | |
56.4549 | |
55.6449 | |
54.5777 | |
54.1537 | |
53.7402 | |
53.3619 | |
52.4818 | |
52.4803 | |
52.6483 | |
52.0977 | |
51.2074 | |
50.3128 | |
50.3365 | |
50.0004 | |
50.4076 | |
48.6401 | |
48.0744 | |
47.8463 | |
46.9358 | |
47.5013 | |
46.8783 | |
46.5798 | |
46.2443 | |
45.9506 | |
45.8849 | |
45.2967 | |
45.2834 | |
45.0138 | |
44.5935 | |
44.5191 | |
44.2764 | |
44.1958 | |
44.3927 | |
44.4490 | |
44.5104 | |
44.6032 | |
44.4031 | |
44.1107 | |
43.6045 | |
43.6277 | |
43.5847 | |
43.5649 | |
43.6736 | |
43.7495 | |
43.1814 | |
42.6084 | |
42.9980 | |
42.9578 | |
42.7832 | |
42.6844 | |
42.6573 | |
42.6235 | |
42.4988 | |
42.6166 | |
42.2408 | |
42.7231 | |
42.5362 | |
42.3975 | |
41.7989 | |
41.8353 | |
41.7376 | |
41.3012 | |
41.1814 | |
40.9518 | |
40.4949 | |
39.8908 | |
40.1462 | |
40.3174 | |
40.1686 | |
39.5086 | |
39.2597 | |
38.9970 | |
38.5442 | |
38.3330 | |
38.0486 | |
37.9180 | |
37.6160 | |
37.6306 | |
37.2191 | |
36.7839 | |
36.4646 | |
36.0932 | |
35.6961 | |
35.5507 | |
34.9753 | |
34.7464 | |
34.4176 | |
33.8250 | |
33.7983 | |
33.4385 | |
33.4352 | |
33.3465 | |
32.8707 | |
33.2452 | |
32.9233 | |
32.8567 | |
32.7025 | |
32.1913 | |
31.9750 | |
31.9786 | |
31.8072 | |
31.6052 | |
31.3764 | |
31.1935 | |
30.9706 | |
30.7417 | |
30.6658 | |
30.5097 | |
30.5386 | |
29.9539 | |
29.5629 | |
29.1485 | |
29.2088 | |
28.8614 | |
28.5791 | |
28.3521 | |
27.5857 | |
27.5023 | |
27.3969 | |
26.5424 | |
26.6735 | |
27.0543 | |
26.7042 | |
26.6105 | |
26.6154 | |
26.2540 | |
26.0549 | |
26.1124 | |
26.1212 | |
26.1089 | |
26.0893 | |
26.2018 | |
26.0807 | |
25.9945 | |
25.9927 | |
25.7974 | |
25.7098 | |
25.6312 | |
25.6842 | |
25.7844 | |
25.5837 | |
25.2239 | |
24.9808 | |
24.8691 | |
24.7418 | |
24.4433 | |
24.3178 | |
24.2228 | |
25.0142 | |
23.8317 | |
23.7099 | |
22.9371 | |
19.7084 | |
19.1413 | |
18.7198 | |
18.6213 | |
18.3147 | |
18.6353 | |
18.5397 | |
19.1960 | |
19.6853 | |
19.5201 | |
19.5996 | |
19.6917 | |
19.7509 | |
19.5522 | |
19.4552 | |
18.1272 | |
18.3842 | |
19.2816 | |
19.3546 | |
18.6109 | |
17.7063 | |
18.1951 | |
17.6041 | |
17.2769 | |
17.1571 | |
16.7235 | |
16.5369 | |
16.4346 | |
16.4775 | |
16.4019 | |
16.4399 | |
16.5329 | |
16.5515 | |
16.9311 | |
16.4306 | |
15.9510 | |
17.0435 | |
15.6725 | |
15.5025 | |
15.5006 | |
16.0127 | |
15.8085 | |
15.9119 | |
16.2589 | |
17.0846 | |
16.1447 | |
17.1103 | |
16.2114 | |
16.4782 | |
13.3969 | |
11.9221 | |
12.8719 | |
11.8173 | |
11.7946 | |
11.9459 | |
11.8477 | |
12.0425 | |
12.2594 | |
11.8054 | |
12.0876 | |
11.4765 | |
10.9651 | |
10.7939 | |
10.6219 | |
11.0072 | |
9.8980 | |
9.1410 | |
9.1061 | |
9.1010 | |
9.1316 | |
9.0519 | |
9.1216 | |
9.1347 | |
9.0508 | |
9.1095 | |
9.0992 | |
8.9826 | |
9.0339 | |
8.8447 | |
8.8431 | |
8.5299 | |
8.3322 | |
8.4386 | |
8.2126 | |
7.8806 | |
7.6647 | |
7.4863 | |
7.5307 | |
7.5592 | |
7.7176 | |
7.7128 | |
7.8240 | |
7.8026 | |
7.8268 | |
7.7643 | |
7.8342 | |
7.8119 | |
7.9068 | |
7.6972 | |
7.7364 | |
7.8676 | |
7.7011 | |
7.8544 | |
7.8204 | |
8.0694 | |
8.0214 | |
7.8439 | |
7.5199 | |
7.5471 | |
7.4997 | |
7.1974 | |
7.1165 | |
6.9470 | |
6.9813 | |
6.9315 | |
6.9556 | |
6.6960 | |
6.6821 | |
6.6432 | |
6.6420 | |
6.5592 | |
6.7209 | |
6.7183 | |
6.8256 | |
6.7810 | |
6.7661 | |
6.8777 | |
6.8835 | |
6.9457 | |
6.8569 | |
6.9663 | |
6.9934 | |
6.9606 | |
6.8682 | |
6.8525 | |
6.8365 | |
6.6860 | |
7.0131 | |
7.0253 | |
7.0030 | |
6.8372 | |
6.7016 | |
6.7916 | |
6.6864 | |
6.7590 | |
6.7004 | |
6.7593 | |
6.8027 | |
6.9480 | |
6.7392 | |
6.7005 | |
6.6279 | |
6.6459 | |
6.6632 | |
6.6376 | |
6.5360 | |
6.5809 | |
6.6774 | |
6.4883 | |
6.6831 | |
6.5898 | |
6.7553 | |
6.9522 | |
6.2899 | |
6.1559 | |
6.1357 | |
6.1717 | |
6.2794 | |
6.3661 | |
6.4011 | |
6.5286 | |
6.5137 | |
6.3854 | |
6.5487 | |
6.6607 | |
6.5244 | |
6.7075 | |
6.8120 | |
6.8654 | |
6.8777 | |
6.6467 | |
6.5002 | |
6.2710 | |
6.1080 | |
5.9726 | |
6.0810 | |
6.2503 | |
5.8744 | |
5.8334 | |
6.0236 | |
4.3651 | |
4.3481 | |
4.3761 | |
4.3582 | |
4.3554 | |
4.3165 | |
4.3141 | |
4.3031 | |
4.2617 | |
4.1976 | |
4.2216 | |
4.2065 | |
4.3457 | |
4.3023 | |
4.2574 | |
4.1070 | |
4.1701 | |
4.1646 | |
4.1524 | |
4.1434 | |
4.2270 | |
4.2278 | |
4.2785 | |
4.2127 | |
4.2004 | |
4.3594 | |
4.3208 | |
4.3037 | |
4.3754 | |
4.4403 | |
4.4196 | |
4.4125 | |
4.3947 | |
4.3999 | |
4.3782 | |
4.3713 | |
4.3424 | |
4.3512 | |
4.3647 | |
4.3295 | |
4.3477 | |
4.3741 | |
4.3494 | |
4.3211 | |
4.3028 | |
4.2916 | |
4.3414 | |
4.3258 | |
4.3382 | |
4.3363 | |
4.3604 | |
4.3307 | |
4.3506 | |
4.3885 | |
4.3203 | |
4.2758 | |
4.2836 | |
4.2365 | |
4.3113 | |
4.3112 | |
4.3216 | |
4.3216 | |
4.3258 | |
4.3530 | |
4.3869 | |
4.4582 | |
4.4989 | |
4.4941 | |
4.5462 | |
4.4821 | |
4.4775 | |
4.4233 | |
4.4384 | |
4.4186 | |
4.4334 | |
4.4337 | |
4.4047 | |
4.3945 | |
4.3868 | |
4.3405 | |
4.3228 | |
4.3559 | |
4.3686 | |
4.3438 | |
4.3139 | |
4.3695 | |
4.4215 | |
4.3946 | |
4.3540 | |
4.3285 | |
4.2897 | |
4.2488 | |
4.2190 | |
4.2297 | |
4.2085 | |
4.1700 | |
4.1568 | |
4.2572 | |
4.2867 | |
3.6712 | |
3.5781 | |
3.5234 | |
3.5092 | |
3.4641 | |
3.3922 | |
3.3578 | |
3.3092 | |
3.3339 | |
3.2991 | |
3.2830 | |
3.2821 | |
3.2650 | |
3.2528 | |
3.2036 | |
3.2351 | |
3.2103 | |
3.1891 | |
3.1021 | |
3.0618 | |
3.0027 | |
3.0349 | |
3.0169 | |
2.9977 | |
2.9831 | |
2.9921 | |
2.9686 | |
2.9327 | |
2.9021 | |
2.8936 | |
2.9621 | |
2.9878 | |
3.0131 | |
3.0340 | |
2.9781 | |
3.0009 | |
3.0050 | |
2.9871 | |
2.9743 | |
2.9639 | |
2.9612 | |
2.9495 | |
2.9204 | |
2.9294 | |
2.9078 | |
2.9011 | |
2.8983 | |
2.9065 | |
2.9015 | |
2.8926 | |
2.8862 | |
2.8767 | |
2.8561 | |
2.8442 | |
2.8280 | |
2.8361 | |
2.8302 | |
2.8003 | |
2.7909 | |
2.7666 | |
2.7363 | |
2.7687 | |
2.7324 | |
2.7683 | |
2.7356 | |
2.7060 | |
2.7064 | |
2.7133 | |
2.7269 | |
2.6885 | |
2.7218 | |
2.6426 | |
2.6273 | |
2.6355 | |
2.6351 | |
2.6106 | |
2.6318 | |
2.5932 | |
2.5863 | |
2.5249 | |
2.5307 | |
2.5273 | |
2.5065 | |
2.5188 | |
2.5093 | |
2.4888 | |
2.4810 | |
2.5214 | |
2.5706 | |
2.6010 | |
2.5825 | |
2.5898 | |
2.5670 | |
2.5765 | |
2.5940 | |
2.5772 | |
2.5759 | |
2.5853 | |
2.5846 | |
2.5898 | |
2.5921 | |
2.5546 | |
2.5573 | |
2.5441 | |
2.4872 | |
2.4590 | |
2.4637 | |
2.4538 | |
2.4474 | |
2.4552 | |
2.5030 | |
2.4876 | |
2.3894 | |
2.4788 | |
2.5295 | |
2.5229 | |
2.5126 | |
2.4953 | |
2.4605 | |
2.4025 | |
2.4417 | |
2.4255 | |
2.5108 | |
2.5106 | |
2.5773 | |
2.5417 | |
2.5387 | |
2.5521 | |
2.5617 | |
2.5667 | |
2.5131 | |
2.3884 | |
2.3933 | |
2.3873 | |
2.3718 | |
2.3393 | |
2.3419 | |
2.3463 | |
2.3070 | |
2.3225 | |
2.3091 | |
2.3088 | |
2.3064 | |
2.1967 | |
2.2487 | |
2.2133 | |
2.2053 | |
2.1766 | |
2.1666 | |
2.1633 | |
2.1846 | |
2.1732 | |
2.1691 | |
2.1695 | |
2.1660 | |
2.1585 | |
2.1459 | |
2.1433 | |
2.1295 | |
2.1272 | |
2.1047 | |
2.1046 | |
2.1393 | |
2.1731 | |
2.1491 | |
2.1434 | |
2.1342 | |
2.0565 | |
2.0909 | |
2.0961 | |
2.0865 | |
2.0754 | |
2.0651 | |
2.0647 | |
2.0508 | |
2.0133 | |
2.0167 | |
2.0158 | |
2.0115 | |
2.0383 | |
2.0539 | |
2.0306 | |
2.0150 | |
2.0183 | |
1.9937 | |
1.9921 | |
1.9869 | |
2.0449 | |
1.9773 | |
1.9786 | |
1.9752 | |
1.9544 | |
1.9557 | |
1.9662 | |
1.9946 | |
2.0045 | |
2.0109 | |
2.0262 | |
2.0369 | |
1.9835 | |
2.0641 | |
2.0031 | |
2.0006 | |
2.0011 | |
1.9870 | |
2.0246 | |
2.0197 | |
1.9769 | |
1.9937 | |
1.9991 | |
2.0149 | |
1.9641 | |
1.9682 | |
2.0039 | |
1.9979 | |
1.9986 | |
1.9797 | |
1.9966 | |
2.0347 | |
2.0074 | |
1.9959 | |
2.0332 | |
2.0250 | |
1.9909 | |
2.0005 | |
2.0105 | |
1.9831 | |
1.9787 | |
1.9526 | |
1.9760 | |
1.9201 | |
1.9311 | |
1.9235 | |
1.9123 | |
1.8751 | |
1.8761 | |
1.8120 | |
1.8670 | |
1.8429 | |
1.7658 | |
1.8083 | |
1.8604 | |
1.7734 | |
1.7968 | |
1.7697 | |
1.7360 | |
1.7031 | |
1.6942 | |
1.6909 | |
1.6898 | |
1.7008 | |
1.6464 | |
1.6243 | |
1.6162 | |
1.6125 | |
1.5879 | |
1.5791 | |
1.5818 | |
1.5794 | |
1.5649 | |
1.5638 | |
1.5737 | |
1.6035 | |
1.6358 | |
1.6020 | |
1.6051 | |
1.5643 | |
1.5800 | |
1.5407 | |
1.5168 | |
1.5099 | |
1.5620 | |
1.5692 | |
1.4959 | |
1.5096 | |
1.4955 | |
1.5604 | |
1.5350 | |
1.5320 | |
1.5388 | |
1.5595 | |
1.5835 | |
1.5519 | |
1.5552 | |
1.6532 | |
1.6579 | |
1.6337 | |
1.6391 | |
1.6171 | |
1.6235 | |
1.6229 | |
1.6286 | |
1.6417 | |
1.6440 | |
1.6851 | |
1.6983 | |
1.6888 | |
1.6864 | |
1.6619 | |
1.7066 | |
1.6977 | |
1.6885 | |
1.7466 | |
1.7375 | |
1.7271 | |
1.6964 | |
1.6906 | |
1.7025 | |
1.6840 | |
1.6726 | |
1.6806 | |
1.6746 | |
1.6518 | |
1.6840 | |
1.6289 | |
1.6269 | |
1.6323 | |
1.6288 | |
1.6464 | |
1.6314 | |
1.6498 | |
1.6488 | |
1.6361 | |
1.6351 | |
1.6381 | |
1.6146 | |
1.6067 | |
1.6104 | |
1.5670 | |
1.5617 | |
1.5105 | |
1.5740 | |
1.5839 | |
1.5860 | |
1.5474 | |
1.5114 | |
1.5697 | |
1.6282 | |
1.6156 | |
1.6131 | |
1.5900 | |
1.5942 | |
1.6022 | |
1.5333 | |
1.5294 | |
1.5322 | |
1.5151 | |
1.5349 | |
1.5321 | |
1.5226 | |
1.5233 | |
1.5310 | |
1.5476 | |
1.5278 | |
1.5292 | |
1.5285 | |
1.5353 | |
1.5349 | |
1.5274 | |
1.5250 | |
1.5108 | |
1.5121 | |
1.5129 | |
1.5211 | |
1.5280 | |
1.5160 | |
1.4812 | |
1.4947 | |
1.4932 | |
1.4890 | |
1.5027 | |
1.5082 | |
1.5140 | |
1.5041 | |
1.5110 | |
1.5057 | |
1.5206 | |
1.5288 | |
1.5245 | |
1.5255 | |
1.5370 | |
1.5307 | |
1.5337 | |
1.5403 | |
1.5246 | |
1.5342 | |
1.5335 | |
1.5165 | |
1.5204 | |
1.5084 | |
1.5039 | |
1.5112 | |
1.4947 | |
1.5094 | |
1.4897 | |
1.4808 | |
1.5025 | |
1.4987 | |
1.5265 | |
1.5173 | |
1.5033 | |
1.4983 | |
1.4921 | |
1.5118 | |
1.5150 | |
1.4960 | |
1.4910 | |
1.4980 | |
1.4864 | |
1.4866 | |
1.4996 | |
1.4886 | |
1.4928 | |
1.4850 | |
1.4801 | |
1.4845 | |
1.4862 | |
1.4873 | |
1.4956 | |
1.4999 | |
1.4894 | |
1.4653 | |
1.4825 | |
1.4788 | |
1.4757 | |
1.4848 | |
1.4658 | |
1.4838 | |
1.4906 | |
1.5287 | |
1.5095 | |
1.5025 | |
1.4879 | |
1.4815 | |
1.4655 | |
1.4895 | |
1.4984 | |
1.4944 | |
1.4921 | |
1.5026 | |
1.4898 | |
1.4768 | |
1.4668 | |
1.4684 | |
1.4607 | |
1.4569 | |
1.4950 | |
1.5210 | |
1.5169 | |
1.5214 | |
1.4978 | |
1.5158 | |
1.5036 | |
1.5155 | |
1.5453 | |
1.5342 | |
1.5238 | |
1.5207 | |
1.5153 | |
1.5254 | |
1.5473 | |
1.5514 | |
1.5101 | |
1.5178 | |
1.5459 | |
1.5313 | |
1.5294 | |
1.5205 | |
1.5332 | |
1.5253 | |
1.5205 | |
1.5279 | |
1.5454 | |
1.5371 | |
1.5306 | |
1.5146 | |
1.5368 | |
1.5218 | |
1.5236 | |
1.5076 | |
1.4959 | |
1.4961 | |
1.5040 | |
1.4925 | |
1.4911 | |
1.4954 | |
1.5034 | |
1.4944 | |
1.4952 | |
1.4916 | |
1.5113 | |
1.5274 | |
1.5318 | |
1.5391 | |
1.4849 | |
1.5011 | |
1.5038 | |
1.5037 | |
1.4908 | |
1.4760 | |
1.4741 | |
1.4665 | |
1.4978 | |
1.4839 | |
1.4813 | |
1.4451 | |
1.4450 | |
1.4249 | |
1.4068 | |
1.4105 | |
1.4292 | |
1.4346 | |
1.4487 | |
1.4823 |