ประวัติ ศาสตร์ พาแองกาตองกา / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /DKK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 3.5240 โครนเดนมาร์ก

ขั้นต่ำใน

1 พาแองกาตองกา = 2.4257 โครนเดนมาร์ก

ประวัติราคา DKK / TOP

Date TOP/DKK
2.7197
2.7273
2.7132
2.7185
2.7167
2.6781
2.6926
2.6676
2.6669
2.6630
2.6343
2.6543
2.6473
2.6338
2.6375
2.6892
2.7083
2.6733
2.6990
2.6711
2.6531
2.6311
2.6181
2.6066
2.6288
2.6124
2.6658
2.6599
2.6485
2.6346
2.6373
2.6395
2.6647
2.6724
2.6925
2.6761
2.6835
2.6918
2.6625
2.6636
2.6813
2.6478
2.6427
2.6273
2.6356
2.6350
2.6461
2.6691
2.6568
2.6685
2.6756
2.6729
2.6509
2.6574
2.6400
2.6290
2.6713
2.6811
2.7117
2.7052
2.7197
2.7583
2.7926
2.7397
2.7178
2.6936
2.7345
2.8407
2.8644
2.8682
2.8380
2.8579
2.9542
2.9615
2.9547
3.0076
2.9553
2.9426
2.9296
2.9668
3.0000
2.9931
2.9944
2.9619
2.9508
2.9664
2.9765
2.9340
2.9338
2.8820
2.8969
2.9083
2.8991
2.8901
2.8686
2.8679
2.8498
2.8849
2.8810
2.8547
2.8464
2.8753
2.8636
2.8919
2.8891
2.9072
2.9253
2.9410
2.9447
2.9418
2.9325
2.8957
2.9076
2.9147
2.9152
2.9207
2.8823
2.9254
2.9421
2.8923
2.9136
2.8945
2.8963
2.8953
2.8974
2.9119
2.8887
2.9233
2.9272
2.9087
2.8995
2.9037
2.9048
2.8984
2.8937
2.9036
2.9298
2.9173
2.8737
2.8606
2.9063
2.9053
2.9215
2.9078
2.9446
2.9479
2.9782
2.9479
2.9152
2.8969
2.8972
2.8773
2.8619
2.8741
2.8667
2.8750
2.8662
2.8504
2.8786
2.8906
2.8923
2.9161
2.9373
2.9313
2.9248
2.9277
2.9008
2.8884
2.8759
2.8563
2.8977
2.9306
2.9576
2.9707
2.9683
2.9710
2.9715
2.9674
2.9493
2.9530
2.9444
2.9745
2.9610
2.9884
3.0193
3.0278
3.0449
3.0622
3.0383
3.0567
3.1131
3.1022
3.0747
3.1368
3.0984
3.2021
3.1154
3.1085
3.1614
3.1540
3.1951
3.1590
3.1107
3.1051
3.1079
3.1077
3.1490
3.0424
3.0104
3.0211
3.0653
3.0267
2.9980
2.9992
3.0447
3.0357
3.0581
3.0518
2.9873
2.9931
3.0221
2.8985
2.9184
2.9029
2.8689
2.9141
2.8908
2.8759
2.8748
2.8943
2.8809
2.8790
2.8860
2.8822
2.8845
2.9247
2.8998
2.8568
2.8669
2.8615
2.8480
2.8407
2.8242
2.8116
2.8080
2.8009
2.7972
2.7882
2.7700
2.7979
2.8063
2.7691
2.7862
2.7940
2.7807
2.7784
2.7812
2.7670
2.7509
2.7338
2.7245
2.7016
2.7210
2.7239
2.7192
2.7173
2.7210
2.7309
2.7486
2.7602
2.7441
2.7506
2.7395
2.6897
2.6654
2.6712
2.6832
2.6765
2.6751
2.6919
2.6976
2.6707
2.6695
2.6682
2.6841
2.6927
2.7263
2.7388
2.7286
2.7344
2.7501
2.7238
2.7254
2.7306
2.7353
2.7555
2.7845
2.7500
2.7710
2.7514
2.7576
2.7434
2.7832
2.7799
2.7758
2.8473
2.8758
2.8834
2.8956
2.8989
2.8937
2.9178
2.9271
2.9655
2.9366
2.9912
2.9532
2.9635
2.9518
2.9147
2.9283
2.8812
2.8919
2.8354
2.8381
2.8800
2.9679
2.9814
2.9524
2.9130
2.9471
2.9318
2.9237
2.9157
2.9188
2.9313
2.9200
2.9305
2.9062
2.9250
2.9106
2.9183
2.9023
2.8983
2.8932
2.9154
2.9276
2.9430
2.9168
2.9329
2.9198
2.9200
2.8945
2.9096
2.8798
2.8819
2.9324
2.9382
2.9121
2.9149
2.9091
2.8624
2.9032
2.8950
2.8897
2.9084
2.9147
2.9080
2.9163
2.9291
2.8888
2.9156
2.9247
3.0192
2.9203
2.9112
2.9221
2.9093
2.9066
2.9221
2.9168
2.9060
2.8926
2.8622
2.8856
2.8671
2.8620
2.8553
2.9117
2.8677
2.8696
2.8711
2.8437
2.8980
2.8445
2.8479
2.8221
2.7934
2.8139
2.7874
2.7467
2.7672
2.7841
2.7779
2.7626
2.8089
2.8295
2.7906
2.7536
2.7568
2.7584
2.7344
2.7744
2.7755
2.8051
2.7863
2.7953
2.7942
2.7529
2.7490
2.8157
2.7463
2.7453
2.7071
2.7341
2.7165
2.7028
2.7313
2.7061
2.7226
2.7272
2.7109
2.7378
2.7346
2.7166
2.7066
2.7006
2.7577
2.7380
2.7598
2.7565
2.7449
2.7234
2.7296
2.8017
2.8114
2.8429
2.8162
2.8464
2.8284
2.8454
2.8525
2.8357
2.8009
2.8092
2.8536
2.7793
2.8554
2.8835
2.8752
2.8600
2.8762
2.8812
2.8986
2.9099
2.9350
2.9426
2.8982
2.8782
2.8993
2.8472
2.9211
2.9417
2.9437
2.9569
3.0210
3.0613
3.0470
3.0036
3.0040
3.0450
3.1262
3.1240
3.1081
3.1113
3.0562
3.0569
3.0178
3.0400
3.0314
3.0484
3.0558
3.1612
3.0649
3.0528
3.0832
3.0464
3.0466
2.9963
3.0198
3.0275
3.0171
2.9914
3.0050
2.9459
2.9530
2.9417
2.9726
2.9369
2.9262
2.9637
2.9896
2.9675
2.9485
2.9856
3.0160
3.0036
3.0725
2.9863
2.9336
2.9230
2.9455
2.9519
2.9393
2.9263
2.9831
3.0020
2.9695
2.9503
2.9631
3.0010
2.9665
3.0234
3.0593
3.0232
2.9740
2.9696
2.9398
3.0078
3.0257
3.1041
3.1013
3.1037
3.0573
3.1054
3.0468
3.0757
3.1809
3.1505
3.1412
3.1376
3.0632
3.0515
2.9544
2.9353
2.9701
2.9693
3.0780
3.0306
3.0543
2.9410
2.9061
3.0301
3.0526
3.0648
3.1019
3.1819
3.1725
3.1174
3.0759
3.1607
3.1620
3.1606
3.3130
3.3501
3.2481
3.3004
3.2971
3.3903
3.4252
3.4867
3.3762
3.4011
3.3897
3.4853
3.4085
3.3385
3.2849
3.2618
3.2640
3.2610
3.3374
3.2217
3.1747
3.1581
3.1192
3.0829
3.0406
3.1037
3.0222
3.0083
3.0096
2.9833
3.0162
2.9800
2.9682
2.9847
3.0096
3.0126
3.0167
3.0537
3.0864
3.0316
3.0606
3.0198
3.0159
2.9787
3.0131
2.9855
2.9785
2.9854
2.9511
2.9616
2.9659
2.9280
2.9347
2.9561
2.9516
2.9421
2.9006
2.9437
2.9854
2.9665
2.9580
2.9331
2.9075
2.8803
2.8851
2.9130
2.9157
2.9215
2.9093
2.9304
2.9347
2.9628
2.9304
2.9284
2.9119
2.9323
2.9180
2.9235
2.9618
3.0227
3.0368
3.0608
3.0506
3.0003
3.0299
3.0228
3.0557
3.0594
3.0594
3.0277
3.0298
2.9911
3.0094
3.0192
3.0302
3.0378
3.0641
3.0810
3.0873
3.1158
3.0680
3.1430
3.1293
3.2016
3.2810
3.2587
3.3155
3.2995
3.2697
3.2737
3.2766
3.2840
3.2904
3.3171
3.2992
3.2800
3.2771
3.2874
3.2934
3.2331
3.2254
3.1926
3.2151
3.2305
3.2083
3.2622
3.2629
3.2623
3.2530
3.3110
3.2664
3.2648
3.3659
3.3544
3.3849
3.3265
3.2611
3.3071
3.3132
3.3578
3.3127
3.3139
3.3065
3.3594
3.3974
3.4475
3.4234
3.4435
3.4426
3.4815
3.3777
3.3949
3.3058
3.3329
3.3095
3.3207
3.3176
3.2903
3.2937
3.3478
3.3486
3.2930
3.3307
3.3310
3.3424
3.3102
3.2979
3.3274
3.3696
3.3523
3.2994
3.3388
3.3043
3.3531
3.3260
3.2843
3.3487
3.3306
3.2770
3.2463
3.2664
3.2911
3.2090
3.1269
3.2139
3.2357
3.2107
3.1619
3.1576
3.1531
3.1230
3.2523
3.1781
3.2620
3.2600
3.2298
3.1215
3.1436
3.1888
3.2242
3.2272
3.1527
3.0772
3.0989
2.9879
3.0317
2.9853
2.9735
2.9270
2.9474
3.0241
2.9728
2.9429
2.8395
2.7543
2.8935
2.8215
2.8519
2.8548
2.8233
2.8678
2.8894
2.9113
2.9414
2.9888
2.9662
2.9354
2.9512
3.0136
3.0861
2.9880
3.0032
3.0045
3.0118
3.0643
3.0686
2.9645
2.9480
2.7829
2.8334
2.8226
2.8173
2.8094
2.8370
2.8839
2.9595
2.9596
2.9525
2.9985
3.0011
3.0091
2.9393
2.9264
2.9502
2.9503
3.0045
3.0108
3.0585
3.1317
3.0621
3.1392
3.0540
3.0102
3.0295
2.9103
2.8929
2.8890
2.8715
2.8648
2.9012
2.8346
2.9443
2.8224
2.8298
2.8498
2.8165
2.8759
2.8620
2.7582
2.7545
2.7285
2.7156
2.6708
2.6857
2.7275
2.6674
2.6391
2.5785
2.6125
2.6512
2.6108
2.6304
2.6465
2.6425
2.6219
2.6481
2.6639
2.6181
2.6225
2.6384
2.6693
2.5942
2.6619
2.6399
2.5901
2.5751
2.5827
2.5369
2.6277
2.5709
2.5130
2.5909
2.6571
2.4839
2.5573
2.6175
2.5601
2.5698
2.6035
2.6472
2.5660
2.5457
2.5064
2.4328
2.5372
2.6211
2.6243
2.6012
2.6396
2.5924
2.6155
2.5593
2.5603
2.5905
2.5922
2.4372
2.5040
2.5048
2.6325
2.6942
2.6413
2.6701
2.7458
2.7065
2.7208
2.6189
2.5439
2.7105
2.5551
2.5075
2.6279
2.6976
2.6629
2.5922
2.6008
2.7018
2.6138
2.5657
2.5467
2.5145
2.5555
2.5378
2.5832
2.6046
2.5418
2.6140
2.5656
2.5760
2.5574
2.5265
2.5662
2.5124
2.5215
2.6236
2.5905
2.6472
2.5476
2.6019
2.6388
2.6826
2.6990
2.7208
2.6673
2.6446
2.7398
2.6016
2.6260
2.6381
2.6870
2.7066
2.6351
2.6695
2.6320
2.6585
2.6726
2.6920
2.6447
2.6619
2.6738
2.6201
2.5979
2.5442
2.6999
2.7186
2.7363
2.6635
2.6435
2.7220
2.7951
2.8146
2.7834
2.7653
2.8062
2.8339
2.7533
2.7682
2.7760
2.7269
2.7571
2.7578
2.7214
2.7105
2.7097
2.7487
2.7230
2.7540
2.7513
2.7673
2.7701
2.7811
2.7899
2.7558
2.7629
2.7992
2.8219
2.8380
2.8266
2.7757
2.7699
2.7638
2.7639
2.7973
2.7733
2.7674
2.7827
2.8647
2.8459
2.8968
2.8975
2.9295
2.9284
2.9271
2.8912
2.8923
2.9245
2.8874
2.8784
2.8905
2.8579
2.9004
2.8541
2.8564
2.8983
2.8844
2.8590
2.8150
2.8529
2.8896
2.8841