ประวัติ ศาสตร์ พาแองกาตองกา / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /PEN ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 1.8319 นูโวซอลเปรู

ขั้นต่ำใน

1 พาแองกาตองกา = 1.3226 นูโวซอลเปรู

ประวัติราคา PEN / TOP

Date TOP/PEN
1.4082
1.4168
1.4113
1.4159
1.4059
1.4126
1.4409
1.4121
1.4145
1.4241
1.4259
1.4566
1.4512
1.4264
1.4036
1.4230
1.4520
1.4426
1.4280
1.4472
1.3972
1.3916
1.3933
1.3943
1.3994
1.3906
1.3946
1.3962
1.3961
1.3986
1.3983
1.3990
1.3971
1.3977
1.4072
1.3981
1.4024
1.3980
1.4066
1.4026
1.4278
1.4377
1.4487
1.4493
1.4502
1.4603
1.4662
1.4565
1.4778
1.4649
1.4955
1.4728
1.4789
1.4784
1.4740
1.4720
1.4951
1.5003
1.5131
1.5020
1.5204
1.5314
1.5143
1.5274
1.5227
1.5386
1.5490
1.5292
1.5196
1.5127
1.5191
1.5210
1.5339
1.5291
1.5365
1.5413
1.5256
1.5351
1.5320
1.5424
1.5727
1.5642
1.5596
1.5561
1.5544
1.5622
1.5846
1.5815
1.5795
1.5856
1.5816
1.5836
1.5795
1.5858
1.5925
1.6020
1.6065
1.6226
1.6021
1.6012
1.5789
1.5752
1.5693
1.5667
1.5787
1.5827
1.6121
1.6242
1.6120
1.5971
1.5866
1.5795
1.5845
1.5875
1.5669
1.5723
1.5496
1.5419
1.5525
1.5463
1.5598
1.5563
1.5610
1.5830
1.5918
1.6098
1.5946
1.6338
1.6171
1.6029
1.5820
1.5753
1.5796
1.5889
1.5822
1.6002
1.5844
1.5849
1.5763
1.5768
1.5808
1.5657
1.5976
1.6121
1.6087
1.6005
1.5879
1.5747
1.5531
1.5485
1.5539
1.5450
1.5568
1.5523
1.5596
1.5287
1.5270
1.5302
1.5481
1.5344
1.5414
1.5492
1.5459
1.5509
1.5447
1.5675
1.5498
1.5805
1.5711
1.5895
1.6054
1.6003
1.6060
1.6149
1.6380
1.6420
1.6684
1.6579
1.6666
1.6392
1.6110
1.6245
1.6147
1.6354
1.6450
1.6400
1.6328
1.6171
1.6252
1.6238
1.6449
1.6405
1.6222
1.6204
1.6313
1.6197
1.6224
1.6393
1.6408
1.6264
1.6502
1.6701
1.6670
1.6771
1.6709
1.6539
1.6663
1.6406
1.6180
1.5907
1.6153
1.6141
1.5939
1.6069
1.6102
1.6449
1.6568
1.6560
1.6736
1.6313
1.6498
1.6605
1.6568
1.6623
1.6950
1.6921
1.6927
1.7056
1.7217
1.7439
1.7526
1.7666
1.7768
1.7858
1.7745
1.7731
1.7767
1.7865
1.7860
1.7741
1.7516
1.8035
1.8224
1.8206
1.8240
1.8262
1.8292
1.8044
1.7996
1.8071
1.8126
1.7967
1.7321
1.7278
1.7554
1.7299
1.7760
1.7517
1.7498
1.7197
1.7094
1.6752
1.6422
1.6953
1.6747
1.6813
1.6007
1.5842
1.6328
1.6340
1.6371
1.6342
1.6169
1.5938
1.5922
1.5890
1.5835
1.5801
1.5890
1.5797
1.5925
1.5923
1.5873
1.5790
1.5738
1.5780
1.5757
1.5683
1.5925
1.5588
1.5544
1.5557
1.5460
1.5521
1.5556
1.5503
1.5630
1.5658
1.5535
1.5578
1.5665
1.5651
1.5605
1.5524
1.5483
1.5381
1.5348
1.5507
1.5421
1.5363
1.5281
1.5195
1.4963
1.4852
1.4734
1.4799
1.4610
1.4618
1.4634
1.4442
1.4655
1.4621
1.4654
1.4913
1.5112
1.4804
1.4627
1.4620
1.4618
1.4595
1.4461
1.4457
1.4558
1.4491
1.4510
1.4437
1.4616
1.4651
1.4614
1.4598
1.4525
1.4478
1.4440
1.4364
1.4419
1.4465
1.4535
1.4492
1.4449
1.4370
1.4458
1.4587
1.4550
1.4615
1.4668
1.4679
1.4443
1.4484
1.4425
1.4446
1.4484
1.4425
1.4614
1.4629
1.4698
1.4587
1.4536
1.4582
1.4493
1.4558
1.4393
1.4570
1.4513
1.4989
1.4619
1.4600
1.4596
1.4625
1.4635
1.4718
1.4688
1.4825
1.4855
1.4509
1.4826
1.4757
1.4849
1.4641
1.4794
1.4737
1.4738
1.4742
1.4731
1.4708
1.4630
1.4543
1.4459
1.4465
1.4405
1.4314
1.4262
1.4352
1.4393
1.4311
1.4231
1.4341
1.4229
1.4144
1.4139
1.4192
1.4165
1.4162
1.4265
1.4268
1.4362
1.4383
1.4362
1.4265
1.4330
1.4346
1.4788
1.4489
1.4542
1.4513
1.4644
1.4467
1.4547
1.4808
1.4607
1.4641
1.4661
1.4672
1.4755
1.4639
1.4542
1.4323
1.4278
1.4266
1.4301
1.4237
1.4372
1.4053
1.4048
1.4135
1.4330
1.4287
1.4365
1.4335
1.4560
1.4553
1.4691
1.4702
1.4711
1.4618
1.4580
1.4774
1.4453
1.4682
1.4810
1.4793
1.4725
1.4607
1.4456
1.4460
1.4472
1.4352
1.4511
1.4278
1.4234
1.4234
1.4063
1.4091
1.4184
1.4009
1.3988
1.4032
1.4325
1.4158
1.4200
1.4061
1.4304
1.4640
1.4466
1.4410
1.4418
1.4525
1.4443
1.4383
1.4600
1.4600
1.4452
1.4554
1.5109
1.4905
1.5089
1.5033
1.4801
1.4982
1.5040
1.4983
1.4864
1.5174
1.5237
1.5315
1.4934
1.5027
1.5096
1.4871
1.4800
1.4820
1.4743
1.4830
1.4921
1.4479
1.4585
1.4698
1.4796
1.5104
1.5050
1.4764
1.4843
1.4787
1.4840
1.4926
1.4921
1.4986
1.4824
1.4731
1.5275
1.5089
1.5203
1.5123
1.5372
1.5558
1.5719
1.5525
1.5717
1.5331
1.5240
1.5122
1.5525
1.5477
1.5439
1.5183
1.5197
1.5082
1.5082
1.5252
1.5128
1.5067
1.4975
1.4842
1.4762
1.4557
1.4392
1.4357
1.4457
1.4786
1.4762
1.4733
1.4328
1.4751
1.4590
1.4412
1.4354
1.4650
1.4671
1.4867
1.4679
1.4672
1.5234
1.5096
1.5029
1.5323
1.5545
1.5548
1.5554
1.5501
1.5474
1.5423
1.5412
1.5265
1.5282
1.5292
1.5259
1.5374
1.5518
1.5440
1.5350
1.5234
1.5191
1.5170
1.5154
1.5087
1.5096
1.5218
1.5037
1.5080
1.5181
1.4811
1.4643
1.4768
1.4620
1.4796
1.4786
1.4802
1.4799
1.4787
1.4875
1.4932
1.5162
1.5280
1.5232
1.5348
1.5207
1.5146
1.5027
1.5127
1.5112
1.5137
1.5115
1.5145
1.5152
1.5050
1.4883
1.4810
1.5073
1.5111
1.5115
1.5132
1.5333
1.5336
1.5275
1.5260
1.5204
1.5128
1.5066
1.5036
1.5056
1.5062
1.5088
1.4994
1.5001
1.5184
1.5122
1.5009
1.5005
1.5059
1.4926
1.4862
1.5036
1.5073
1.5372
1.5371
1.5412
1.5344
1.5320
1.5366
1.5204
1.5457
1.5400
1.5239
1.5008
1.5038
1.4875
1.5170
1.5123
1.5093
1.5079
1.5208
1.5084
1.4951
1.4974
1.4936
1.5434
1.5326
1.5586
1.5680
1.5152
1.5135
1.4950
1.5079
1.5139
1.4928
1.4892
1.4847
1.4787
1.4866
1.4807
1.4862
1.4888
1.5059
1.4879
1.4921
1.4965
1.4821
1.4702
1.4604
1.4588
1.4723
1.4794
1.4693
1.4768
1.4724
1.4676
1.5031
1.4937
1.5080
1.4934
1.4762
1.4870
1.4952
1.5089
1.4915
1.5150
1.4823
1.4800
1.4950
1.4920
1.4853
1.5034
1.4869
1.4960
1.4526
1.4855
1.4928
1.4945
1.4920
1.4996
1.5066
1.5015
1.5090
1.5445
1.5515
1.5455
1.5595
1.5550
1.5678
1.5838
1.5761
1.5782
1.5893
1.5949
1.5874
1.5974
1.5777
1.5868
1.5797
1.5485
1.5368
1.5374
1.5384
1.5360
1.5439
1.5809
1.5647
1.5220
1.5729
1.6031
1.6034
1.6059
1.6025
1.5876
1.5666
1.6113
1.5997
1.6348
1.6302
1.6741
1.6592
1.6611
1.6801
1.6894
1.7018
1.6637
1.5890
1.6012
1.5971
1.5981
1.5773
1.5826
1.5820
1.5541
1.5685
1.5605
1.5865
1.6051
1.5199
1.5592
1.5288
1.5263
1.5088
1.4899
1.4872
1.5026
1.4991
1.4980
1.4929
1.4935
1.4973
1.4950
1.5027
1.5022
1.5024
1.5914
1.5917
1.6179
1.6412
1.6231
1.6284
1.6178
1.5616
1.5878
1.5924
1.5814
1.5758
1.5661
1.5668
1.5608
1.5338
1.5345
1.5353
1.5349
1.5568
1.5698
1.5488
1.5413
1.5413
1.5228
1.5223
1.5210
1.5653
1.5158
1.5157
1.5195
1.5037
1.5098
1.5160
1.5429
1.5558
1.5593
1.5711
1.5786
1.5415
1.6059
1.5593
1.5584
1.5565
1.5473
1.5803
1.5803
1.5488
1.5728
1.5834
1.5931
1.5533
1.5608
1.5788
1.5773
1.5773
1.5623
1.5788
1.6029
1.5803
1.5703
1.5988
1.5926
1.5626
1.5640
1.5743
1.5518
1.5443
1.5255
1.5417
1.4992
1.5127
1.5097
1.5007
1.4804
1.4813
1.4307
1.4761
1.4588
1.4054
1.4445
1.4879
1.4234
1.4455
1.4263
1.4036
1.3783
1.3768
1.3813
1.3798
1.3798
1.3317
1.3317
1.3310
1.3319
1.3318
1.3392
1.3620
1.3618
1.3481
1.3483
1.3640
1.3973
1.4203
1.3979
1.4093
1.3724
1.3696
1.3722
1.3658
1.3663
1.4211
1.3933
1.3675
1.4114
1.3955
1.4806
1.4799
1.4797
1.5001
1.5397
1.5698
1.5429
1.5413
1.6301
1.6390
1.6269
1.6274
1.6081
1.6126
1.6111
1.6142
1.6230
1.6112
1.6356
1.6269
1.6125
1.5946
1.5743
1.6156
1.6081
1.6094
1.6595
1.6496
1.6427
1.6174
1.6094
1.6174
1.6022
1.5931
1.5931
1.5947
1.5751
1.6036
1.5631
1.5576
1.5585
1.5449
1.5575
1.5525
1.5792
1.5855
1.5743
1.5734
1.5754
1.5405
1.5260
1.5471
1.4998
1.5289
1.5051
1.5782
1.5862
1.5863
1.5464
1.5088
1.5699
1.6448
1.6357
1.6393
1.6254
1.6253
1.6456
1.5849
1.5831
1.5822
1.5683
1.5840
1.5773
1.5745
1.5701
1.5825
1.5944
1.5804
1.5702
1.5708
1.5723
1.5767
1.5663
1.5628
1.5502
1.5505
1.5528
1.5633
1.5735
1.5657
1.5357
1.5433
1.5581
1.5604
1.5732
1.5756
1.5892
1.5791
1.5889
1.5735
1.5891
1.5923
1.5895
1.5951
1.6063
1.6009
1.6073
1.6127
1.5959
1.6075
1.6075
1.5971
1.5956
1.5938
1.5833
1.5907
1.5749
1.5838
1.5735
1.5726
1.5918
1.5871