ประวัติ ศาสตร์ พาแองกาตองกา / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /PHP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 26.4086 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 พาแองกาตองกา = 20.4196 เปโซฟิลิปปินส์

ประวัติราคา PHP / TOP

Date TOP/PHP
25.6143
25.6184
25.5071
25.3908
25.3802
25.0940
25.6104
25.6896
25.5092
25.5750
25.4032
25.6629
25.2342
24.8729
24.9635
24.9654
25.2189
24.7309
24.8198
24.6038
24.1860
23.9579
24.0867
24.2786
24.4593
24.5644
24.6846
24.6329
24.5543
24.4401
24.4156
24.4447
24.5527
24.2836
24.4655
24.4966
24.4601
24.3733
24.4100
24.1606
24.1656
24.1926
24.1203
23.6448
23.7087
23.5459
23.7270
23.5800
23.7046
23.7191
23.8163
23.7479
23.6822
23.5380
23.5074
23.4035
23.8049
23.4575
23.1792
23.1149
23.0006
23.1273
23.2184
23.1127
23.4251
23.5115
23.6873
23.8280
23.7844
23.8201
23.7752
23.8579
23.9592
24.0456
24.1012
24.1469
23.9300
24.0338
23.8664
23.9512
24.2825
24.1847
24.4662
24.5246
24.2321
24.5291
24.6177
24.4243
24.5937
24.5656
24.4910
24.3216
24.3446
24.1747
24.0855
23.9068
23.6780
24.1153
24.1420
23.9842
23.9661
24.1425
24.3090
24.5851
24.6371
24.8200
24.8643
24.8823
24.8841
24.8528
24.9042
24.8383
24.6044
24.6599
24.4003
24.1629
23.8817
24.0217
23.8817
23.8061
23.5940
23.6659
23.5108
23.4922
23.6379
23.7564
23.3980
23.6341
23.7616
23.8376
23.8326
23.7554
23.7753
23.7695
23.6704
23.7324
23.5138
23.4711
23.4224
23.1725
23.3313
23.3724
23.5688
23.5609
23.5868
23.8152
23.7867
23.8164
23.6814
23.6708
23.8267
23.7107
23.5834
23.9268
23.7935
23.2217
23.1933
23.4071
23.6294
23.4147
23.6008
23.8372
23.7903
23.7036
23.6025
23.6124
23.7580
23.6503
23.5069
23.5777
23.8091
23.2945
23.3836
23.4341
23.4079
23.3967
23.4948
23.6486
23.4545
23.4696
23.2725
23.8341
23.3754
23.6098
23.8160
23.9447
23.9881
24.2167
24.1089
23.9701
24.0486
24.2523
23.9570
24.1570
24.1894
24.4393
24.0995
24.0434
24.1437
23.8791
24.0508
24.1321
23.6673
23.7082
23.8365
23.8542
23.8080
23.4811
23.5028
23.1129
22.8920
23.0251
22.7222
22.5150
22.3912
22.6798
22.7005
23.0289
23.1868
23.0678
23.0718
22.4258
22.8069
22.6387
22.7931
22.5141
22.6549
22.5980
22.3976
22.4547
22.0496
21.7700
22.0989
22.0236
22.0808
22.4166
22.2282
22.3006
22.5823
22.6777
22.5934
22.4141
22.4136
22.5931
22.2467
22.1829
22.3056
22.0220
21.9394
22.4793
22.3321
22.0172
22.2625
22.5612
22.2730
21.8807
21.7031
21.5854
21.4839
21.3383
21.3656
21.2990
21.3018
21.2906
21.1807
21.3633
21.3158
21.2501
21.1006
21.1718
21.3723
21.4197
21.2541
21.1688
21.2202
20.8947
20.9029
20.8659
20.9844
21.0047
21.2248
21.1298
21.0709
21.1409
21.0504
21.1092
21.0350
21.0372
20.9343
20.9667
20.8250
20.9269
20.9270
21.0610
20.9703
20.9245
21.3201
21.2477
21.4014
21.4006
21.1903
21.2746
21.5367
21.5528
21.5581
21.6195
21.6812
21.6021
21.7945
21.9863
22.0992
22.0608
21.9870
22.0120
21.8829
21.8310
21.8569
21.7714
21.8111
21.4031
21.4480
21.6544
21.3648
21.8130
21.9064
21.7928
22.0075
21.8678
21.8908
21.9411
22.1160
22.1939
21.9840
22.3185
22.2235
22.1506
21.9940
22.0581
22.0055
21.8907
21.9158
21.9176
21.8287
22.0239
22.0779
22.2025
22.3150
22.2689
22.3902
22.5935
22.4329
22.4346
22.5886
22.6517
22.5825
22.6588
22.3172
22.5339
22.3983
22.4965
22.4969
22.4447
22.7953
22.8534
22.4972
22.7473
22.9571
22.9472
22.7228
22.8696
22.6637
22.8005
22.9947
23.7385
23.2243
23.2873
23.0747
22.8802
22.9868
23.1793
23.0219
23.3107
23.2558
22.9854
23.1484
23.1049
23.0416
23.0914
23.4278
23.0542
22.9541
22.8735
22.9203
23.2140
23.1757
23.2675
23.3515
23.4373
23.4725
23.4396
23.4688
23.4383
23.3422
23.1611
23.0661
23.0820
23.1710
22.8638
22.9968
23.1803
23.1733
23.0739
23.1810
23.3000
23.3599
23.3811
23.1030
22.9270
22.8731
23.0707
23.3949
22.9981
23.6192
23.4376
23.5217
23.4422
23.6393
23.5689
23.3299
23.4278
23.3788
23.6201
23.4950
23.3987
23.1880
22.7364
22.4099
22.2335
22.0519
21.9798
22.0368
21.8683
22.0077
21.9538
22.4380
22.5665
22.6926
22.7704
23.1549
22.9633
22.9941
22.9708
22.9439
23.0515
22.9828
23.3492
22.7633
23.3412
23.3841
22.9711
22.9385
22.8392
22.5320
22.5893
22.5013
22.1751
22.0308
21.6106
21.5177
21.6064
21.3835
21.3926
21.5338
21.6622
21.5152
21.3963
21.6391
21.9114
21.9841
21.7317
21.9350
22.4250
22.3725
22.3894
22.1272
21.9531
21.9170
21.7963
21.6632
21.4318
21.3357
21.3633
22.1088
21.8441
21.8746
21.8912
21.6553
21.6304
21.6735
21.5848
21.3516
21.6366
21.6760
21.8286
21.5270
21.2554
21.0765
20.9489
20.4660
20.7172
20.6322
20.9089
20.9467
20.5363
20.7588
21.1856
21.1037
21.4873
21.0961
20.5080
20.4770
20.6369
20.8204
20.9211
21.2101
21.4426
21.2342
20.7903
20.8168
20.9109
20.8531
20.8541
21.0118
21.0864
21.1820
21.0921
21.3164
21.0189
20.9873
20.9439
21.6919
21.3325
21.2638
21.1147
21.3558
21.1953
21.1587
21.3089
21.2184
21.3376
21.3476
21.1866
21.0608
20.7064
20.4252
20.7196
20.9208
21.5100
21.4856
21.4754
20.6581
21.0457
20.8293
20.6198
20.5864
20.9596
20.9158
21.1609
20.8316
20.8412
21.6389
21.5754
21.5055
21.6420
22.0168
21.9511
22.0721
22.0137
21.8637
21.8352
22.0424
21.8249
22.1137
22.2457
21.8897
21.9574
22.1021
22.1304
22.0254
22.0365
21.9202
22.1715
22.4129
22.6653
22.8298
22.7885
22.6154
22.7259
22.9153
22.7145
22.5963
22.6515
22.3745
22.7676
22.7663
22.8579
22.8211
22.8891
23.1238
23.2158
23.4603
23.3153
23.2621
23.7501
23.6547
23.7718
23.4347
23.5413
23.4994
23.6679
23.7060
23.6482
23.6751
23.6827
23.2659
23.4723
23.5916
23.6632
23.7006
23.9617
24.3235
24.5048
24.4190
24.4240
24.2294
24.3083
23.9951
23.8687
23.9795
23.9299
23.8623
23.9295
24.1081
24.4103
24.2975
23.9367
23.8680
23.8899
23.8888
23.7278
23.7255
23.5134
24.0500
23.9724
23.9326
23.9388
23.8827
23.9724
23.6874
23.9865
24.0917
23.9694
23.5940
23.7285
23.4940
23.8605
23.5993
23.5789
23.5144
23.6048
23.5269
23.4764
23.4411
23.1515
24.2485
24.0151
24.3175
24.1219
23.5468
23.5956
23.6323
23.4903
23.6474
23.6725
23.7383
23.7199
23.3198
23.3315
23.1948
23.2829
23.3915
23.5179
23.5337
23.5692
23.5446
23.7062
23.4466
23.3676
23.4680
23.6744
23.7315
23.5642
23.4974
23.3808
23.2778
23.7410
23.5067
23.9403
23.7514
23.6078
23.7971
23.9090
24.2206
23.9678
24.2253
23.5605
23.7688
24.1145
24.1943
23.7687
23.9823
23.7399
23.8346
23.2371
23.5799
23.4515
23.8806
23.7476
24.0213
24.1925
24.1998
24.4424
24.7741
24.9022
24.6781
25.1202
25.0057
25.1689
25.4098
25.3775
25.3402
25.3834
25.5494
25.5337
25.3571
24.9686
25.1305
25.2991
24.8850
25.0074
25.1999
25.0174
24.8296
25.1557
25.5289
25.0817
24.5536
25.2689
25.6626
25.4229
25.3100
25.5062
25.1658
24.7274
25.5258
25.1789
26.1085
25.6025
25.8786
25.7617
25.8099
26.1134
26.2241
26.0565
25.7611
24.9627
25.1075
25.0299
25.2314
24.9680
24.8673
24.7812
24.4870
24.7489
24.4702
24.3552
24.1039
23.2550
23.9306
23.5730
23.5768
23.4056
23.3906
23.3798
23.4559
23.4871
23.4086
23.5512
23.4171
23.9085
24.0237
23.9625
23.7720
23.4336
23.3243
23.5608
23.6197
23.9046
23.9552
23.8740
23.5405
22.4259
22.6568
22.7994
22.7707
22.8166
22.7905
22.8825
22.8668
22.5285
22.6777
23.0575
23.0228
23.5346
23.4720
23.3277
23.7132
23.8170
23.4465
23.5522
23.4780
23.6920
23.4134
23.6259
23.3608
23.3083
22.7137
22.8530
22.8973
22.9120
23.1654
23.3954
23.6878
23.2326
24.4126
23.7373
23.7624
23.8864
23.7609
24.3494
24.4913
24.0216
24.2064
24.1873
24.1553
23.7381
24.0755
24.5207
24.1889
24.2082
24.5454
24.6744
24.8565
24.6687
24.9224
24.9902
24.7401
24.2281
24.3076
24.9448
24.6335
24.9234
24.6853
25.0461
24.1673
24.3641
23.9752
23.9964
23.6599
23.6377
22.9996
23.7081
23.4091
22.5693
23.2352
23.5428
22.2766
22.5534
22.5286
22.0496
22.0560
22.2545
22.1076
21.9746
21.9386
21.4748
21.2778
21.4147
21.5039
21.7167
21.4042
21.4783
21.3001
21.1539
21.2397
21.3967
22.1089
22.3005
22.1025
22.1891
21.7679
22.2086
22.3446
22.6737
22.4430
22.9250
22.4944
22.4612
22.5004
21.8848
23.3478
23.1120
22.7725
23.4877
23.8676
24.1554
23.4119
23.2626
24.0220
24.0932
23.7915
23.9847
24.2598
24.4828
24.0894
23.8990
24.0167
23.6286
23.6624
23.5934
22.9686
22.6576
22.1047
22.7129
22.4442
22.3148
23.0108
22.8208
22.6810
22.4670
21.8734
21.8250
21.5990
21.5880
21.6795
21.5372
21.4007
21.9013
21.0933
21.1964
21.4012
21.4441
21.5459
21.5957
22.2140
22.3828
22.6200
22.4159
22.8239
22.4158
22.2735
22.3668
21.9891
22.2812
21.7285
23.2766
23.4775
23.2855
22.8028
22.3753
22.7669
23.5906
23.5025
23.1517
23.3255
23.6320
23.8534
22.9375
22.9746
23.1836
22.5964
22.9249
23.0233
23.3281
23.4403
23.5569
23.7889
23.5750
23.6320
23.8689
23.7489
24.0639
23.7318
23.9064
23.3898
23.3932
23.4752
23.8246
24.1785
24.0746
23.5481
23.5986
24.0032
24.0987
24.2350
24.3612
24.8134
24.3183
24.5599
24.3385
24.6547
24.6215
24.6853
24.5863
24.7839
24.6431
24.9060
24.9320
24.8469
25.0340
25.3766
25.2891
25.3705
25.2727
25.1535
25.5809
25.5599
25.4754
25.5719
25.6609
25.9798
25.8243