ประวัติ ศาสตร์ พาแองกาตองกา / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /QAR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 2.2622 เรียลกาตาร์

ขั้นต่ำใน

1 พาแองกาตองกา = 1.4815 เรียลกาตาร์

ประวัติราคา QAR / TOP

Date TOP/QAR
1.5140
1.5141
1.5152
1.5140
1.5146
1.5143
1.5120
1.5142
1.5184
1.5147
1.5138
1.5130
1.5213
1.5129
1.5141
1.5139
1.5193
1.5140
1.5141
1.5127
1.5122
1.5100
1.5141
1.5124
1.5138
1.5117
1.5178
1.5135
1.5126
1.5122
1.5122
1.5127
1.5139
1.5133
1.5135
1.5125
1.5144
1.5133
1.5135
1.5127
1.5196
1.5125
1.5133
1.5124
1.5133
1.5124
1.5139
1.5121
1.5121
1.5126
1.5134
1.5127
1.5129
1.5126
1.5133
1.5124
1.5131
1.5132
1.5126
1.5170
1.5140
1.5140
1.5126
1.5122
1.5143
1.5122
1.5140
1.5146
1.5146
1.5127
1.5126
1.5127
1.5120
1.5126
1.5139
1.5122
1.4895
1.4989
1.4940
1.4867
1.5206
1.5221
1.5243
1.5215
1.5247
1.5210
1.5189
1.5171
1.5288
1.5303
1.5300
1.5360
1.5457
1.5488
1.5601
1.5553
1.5479
1.5557
1.5580
1.5558
1.5400
1.5357
1.5304
1.5306
1.5358
1.5469
1.5498
1.5413
1.5430
1.5421
1.5419
1.5419
1.5431
1.5488
1.5357
1.5362
1.5083
1.5207
1.5259
1.5328
1.5272
1.5315
1.5390
1.5454
1.5399
1.5431
1.5239
1.5381
1.5395
1.5391
1.5401
1.5524
1.5532
1.5688
1.5628
1.5513
1.5404
1.5439
1.5381
1.5292
1.5189
1.5201
1.5152
1.5142
1.5167
1.5260
1.5238
1.5245
1.5223
1.5198
1.5303
1.5249
1.5241
1.5324
1.5415
1.5445
1.5494
1.5667
1.5478
1.5420
1.5428
1.5577
1.5443
1.5345
1.5325
1.5473
1.5424
1.5527
1.5404
1.5428
1.5466
1.5371
1.5474
1.5417
1.5544
1.5648
1.5599
1.5777
1.5694
1.5710
1.5471
1.5605
1.5426
1.5524
1.5631
1.5675
1.5420
1.5372
1.5347
1.4987
1.5049
1.5010
1.4817
1.4910
1.4913
1.5102
1.5297
1.5417
1.5402
1.5457
1.5544
1.5715
1.5522
1.5584
1.5660
1.5488
1.5621
1.5587
1.5584
1.5606
1.5647
1.5836
1.5882
1.5683
1.5551
1.5697
1.5730
1.6003
1.6105
1.6029
1.6065
1.5912
1.6199
1.6055
1.6055
1.6012
1.6012
1.6053
1.5941
1.6014
1.5981
1.5897
1.5945
1.5923
1.5948
1.6098
1.6138
1.6204
1.6276
1.6258
1.6185
1.6169
1.6062
1.6102
1.6124
1.6196
1.6266
1.6334
1.5927
1.6396
1.6120
1.6366
1.6103
1.6178
1.6149
1.6405
1.6258
1.6138
1.6328
1.6317
1.6321
1.6157
1.6197
1.6193
1.6054
1.6073
1.6043
1.5925
1.5885
1.5905
1.6033
1.6062
1.5896
1.5869
1.5874
1.5875
1.5831
1.5810
1.5898
1.5981
1.6059
1.6013
1.5974
1.5978
1.5955
1.5949
1.5919
1.5861
1.5823
1.5809
1.5652
1.5740
1.5693
1.5786
1.5779
1.5736
1.6029
1.5971
1.6026
1.6052
1.5914
1.5927
1.5973
1.5984
1.5981
1.5953
1.5956
1.5938
1.5911
1.5967
1.6022
1.6109
1.5903
1.5914
1.5652
1.5783
1.5714
1.5663
1.5655
1.5523
1.5424
1.5493
1.5175
1.5424
1.5776
1.5637
1.5692
1.5747
1.5696
1.5699
1.5823
1.5852
1.5859
1.5903
1.5932
1.5845
1.5841
1.5797
1.5686
1.5694
1.5703
1.5689
1.5739
1.5678
1.5725
1.5674
1.5657
1.5674
1.5640
1.5737
1.5745
1.5634
1.5690
1.5743
1.5758
1.5805
1.5932
1.6057
1.5988
1.5955
1.6019
1.5915
1.5888
1.5975
1.5845
1.5875
1.5870
1.5927
1.5930
1.5977
1.5860
1.6085
1.6055
1.6499
1.6120
1.6103
1.6058
1.6095
1.6121
1.6132
1.6051
1.6207
1.6124
1.5869
1.6151
1.6048
1.6004
1.5876
1.6113
1.5885
1.5897
1.5878
1.5893
1.5877
1.5841
1.5807
1.5790
1.5790
1.5786
1.5759
1.5780
1.5759
1.5758
1.5759
1.5756
1.5758
1.5758
1.5758
1.5758
1.5754
1.5778
1.5703
1.5784
1.5868
1.5939
1.6032
1.6001
1.5882
1.5871
1.6032
1.6424
1.6216
1.6385
1.6389
1.6470
1.6324
1.6470
1.6470
1.6324
1.6422
1.6427
1.6434
1.6463
1.6543
1.6457
1.6229
1.6166
1.6139
1.6042
1.5993
1.6039
1.5962
1.6048
1.6368
1.7145
1.6882
1.7091
1.6668
1.7013
1.6771
1.6342
1.6391
1.6776
1.6461
1.6775
1.6848
1.6448
1.6425
1.6623
1.6739
1.6638
1.6521
1.6381
1.6370
1.6205
1.6745
1.6205
1.6016
1.5889
1.5796
1.5651
1.5698
1.5722
1.5721
1.5727
1.5725
1.5882
1.5909
1.5963
1.5794
1.5880
1.6196
1.6197
1.6156
1.6135
1.6079
1.6001
1.5911
1.5771
1.5718
1.5616
1.5647
1.6102
1.5964
1.6079
1.6015
1.5839
1.6009
1.6192
1.6220
1.6107
1.6238
1.6300
1.6482
1.6197
1.6132
1.6162
1.6217
1.6069
1.6201
1.6212
1.6219
1.6211
1.5864
1.6169
1.6323
1.6228
1.6558
1.6578
1.6211
1.6071
1.6096
1.6204
1.6319
1.6362
1.6645
1.6572
1.6399
1.6428
1.6522
1.6371
1.6360
1.6427
1.6380
1.6215
1.6129
1.6330
1.6045
1.5997
1.5964
1.6521
1.6486
1.6497
1.6308
1.6428
1.6300
1.6358
1.6448
1.6431
1.6502
1.6453
1.6465
1.6452
1.6342
1.6271
1.6230
1.6272
1.6843
1.6742
1.6638
1.6084
1.6382
1.6386
1.6396
1.6391
1.6753
1.6816
1.7064
1.6826
1.6892
1.7503
1.7391
1.7355
1.7681
1.7964
1.7969
1.7969
1.7950
1.7989
1.7970
1.7970
1.7967
1.7973
1.8095
1.7948
1.8073
1.8243
1.8201
1.8123
1.8083
1.8072
1.8312
1.8303
1.8386
1.8456
1.8563
1.8444
1.8527
1.8697
1.8439
1.8297
1.8353
1.8152
1.8431
1.8504
1.8564
1.8575
1.8589
1.8720
1.8956
1.9318
1.9487
1.9457
1.9721
1.9717
1.9724
1.9527
1.9768
1.9716
1.9803
1.9832
1.9719
1.9672
1.9646
1.9433
1.9474
1.9669
1.9729
1.9743
1.9630
1.9882
2.0098
1.9994
1.9814
1.9698
1.9614
1.9566
1.9535
1.9542
1.9543
1.9542
1.9345
1.9347
1.9583
1.9604
1.9544
1.9474
1.9597
1.9597
1.9590
1.9593
1.9587
1.9960
2.0018
2.0020
2.0110
2.0200
2.0231
2.0002
2.0250
2.0198
2.0174
1.9711
1.9544
1.9273
1.9640
1.9658
1.9677
1.9662
1.9858
1.9807
1.9680
1.9549
1.9562
2.0137
2.0404
2.0696
2.0909
2.0586
2.0849
2.0913
2.0909
2.0898
2.0902
2.0952
2.0923
2.0788
2.0788
2.0777
2.0824
2.0908
2.1045
2.1080
2.1074
2.1094
2.1092
2.0992
2.0930
2.0897
2.1010
2.1007
2.0896
2.0898
2.0811
2.0656
2.1000
2.0836
2.1140
2.0953
2.0790
2.0921
2.0981
2.1136
2.0898
2.1215
2.0644
2.0643
2.0790
2.0790
2.0660
2.0887
2.0645
2.0642
2.0220
2.0424
2.0384
2.0384
2.0425
2.0359
2.0261
2.0247
2.0598
2.1070
2.1385
2.1311
2.1409
2.1285
2.1407
2.1590
2.1488
2.1498
2.1672
2.1704
2.1624
2.1680
2.1409
2.1490
2.1372
2.0943
2.0770
2.0778
2.0760
2.0761
2.0838
2.1299
2.1126
2.0417
2.1201
2.1586
2.1583
2.1592
2.1449
2.1221
2.0776
2.1139
2.1003
2.1757
2.1750
2.2326
2.2112
2.2113
2.2408
2.2403
2.2611
2.2128
2.1111
2.1246
2.1151
2.1077
2.0798
2.0852
2.0867
2.0556
2.0702
2.0565
2.0629
2.0576
1.9601
2.0120
1.9887
1.9810
1.9601
1.9548
1.9546
1.9746
1.9636
1.9638
1.9637
1.9637
1.9637
1.9618
1.9627
1.9490
1.9492
1.9280
1.9283
1.9601
1.9883
1.9664
1.9728
1.9599
1.8918
1.9237
1.9291
1.9158
1.9091
1.8973
1.8982
1.8909
1.8581
1.8590
1.8600
1.8595
1.8860
1.9018
1.8763
1.8672
1.8672
1.8449
1.8443
1.8427
1.8964
1.8364
1.8363
1.8408
1.8217
1.8291
1.8366
1.8693
1.8849
1.8890
1.9034
1.9124
1.8675
1.9455
1.8891
1.8880
1.8857
1.8745
1.9146
1.9145
1.8763
1.9055
1.9183
1.9300
1.8818
1.8909
1.9127
1.9109
1.9109
1.8927
1.9127
1.9419
1.9146
1.9024
1.9369
1.9294
1.8931
1.8948
1.9072
1.8800
1.8709
1.8481
1.8678
1.8162
1.8326
1.8290
1.8181
1.7935
1.7946
1.7332
1.7882
1.7673
1.7026
1.7499
1.8025
1.7245
1.7513
1.7280
1.7005
1.6697
1.6679
1.6734
1.6716
1.6716
1.6133
1.6133
1.6124
1.6135
1.6134
1.6224
1.6500
1.6498
1.6331
1.6334
1.6525
1.6928
1.7207
1.6936
1.7073
1.6627
1.6593
1.6624
1.6547
1.6552
1.7216
1.6880
1.6567
1.7099
1.6907
1.7937
1.7928
1.7926
1.8174
1.8653
1.9018
1.8692
1.8672
1.9749
1.9856
1.9710
1.9715
1.9482
1.9537
1.9518
1.9555
1.9663
1.9520
1.9815
1.9710
1.9536
1.9318
1.9073
1.9573
1.9482
1.9497
2.0104
1.9985
1.9901
1.9595
1.9498
1.9595
1.9410
1.9300
1.9300
1.9320
1.9082
1.9428
1.8936
1.8870
1.8882
1.8882
1.8994
1.8918
1.9103
1.9087
1.9032
1.9023
1.9033
1.8599
1.8398
1.8572
1.8050
1.8053
1.7517
1.8300
1.8335
1.8232
1.7785
1.7425
1.8154
1.8872
1.8826
1.8816
1.8645
1.8703
1.8863
1.8128
1.8145
1.8126
1.7972
1.8117
1.8118
1.8008
1.8026
1.8044
1.8216
1.8017
1.7972
1.7972
1.7982
1.8008
1.7900
1.7847
1.7716
1.7717
1.7717
1.7816
1.7917
1.7870
1.7537
1.7608
1.7753
1.7771
1.7881
1.7881
1.7990
1.7826
1.7935
1.7808
1.7972
1.7999
1.7953
1.7899
1.8008
1.7944
1.8008
1.8081
1.7899
1.8044
1.8044
1.8008
1.8008
1.7899
1.7790
1.7862
1.7643
1.7790
1.7571
1.7498
1.7754
1.7717