ประวัติ ศาสตร์ พาแองกาตองกา / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /SAR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 2.3306 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 พาแองกาตองกา = 1.5284 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / TOP

Date TOP/SAR
1.5597
1.5615
1.5610
1.5576
1.5590
1.5583
1.5590
1.5585
1.5566
1.5585
1.5582
1.5584
1.5578
1.5578
1.5587
1.5595
1.5586
1.5592
1.5585
1.5592
1.5587
1.5581
1.5575
1.5577
1.5575
1.5574
1.5575
1.5574
1.5576
1.5576
1.5574
1.5583
1.5588
1.5587
1.5575
1.5576
1.5577
1.5574
1.5575
1.5575
1.5576
1.5578
1.5577
1.5577
1.5578
1.5582
1.5586
1.5584
1.5584
1.5586
1.5581
1.5579
1.5580
1.5578
1.5577
1.5578
1.5584
1.5582
1.5577
1.5579
1.5577
1.5578
1.5577
1.5575
1.5579
1.5518
1.5587
1.5595
1.5580
1.5580
1.5578
1.5580
1.5576
1.5573
1.5576
1.5575
1.5344
1.5439
1.5354
1.5324
1.5678
1.5689
1.5687
1.5692
1.5688
1.5690
1.5667
1.5644
1.5753
1.5782
1.5780
1.5843
1.5918
1.5977
1.6076
1.6030
1.5948
1.6013
1.6041
1.6028
1.5867
1.5817
1.5777
1.5729
1.5816
1.5928
1.5932
1.5883
1.5894
1.5893
1.5869
1.5882
1.5875
1.5912
1.5817
1.5819
1.5532
1.5668
1.5717
1.5799
1.5733
1.5778
1.5837
1.5921
1.5823
1.5896
1.5661
1.5844
1.5813
1.5854
1.5859
1.5978
1.5993
1.6090
1.6024
1.5960
1.5867
1.5908
1.5841
1.5749
1.5639
1.5659
1.5584
1.5594
1.5628
1.5687
1.5697
1.5705
1.5684
1.5655
1.5732
1.5679
1.5698
1.5783
1.5879
1.5917
1.5961
1.6134
1.5941
1.5884
1.5889
1.6041
1.5909
1.5810
1.5765
1.5939
1.5886
1.5995
1.5880
1.5893
1.5933
1.5847
1.5936
1.5891
1.5976
1.6060
1.6071
1.6250
1.6182
1.6148
1.5971
1.6051
1.5929
1.6036
1.6094
1.6062
1.5915
1.5852
1.5844
1.5467
1.5530
1.5490
1.5298
1.5393
1.5401
1.5577
1.5797
1.5912
1.5902
1.5944
1.6034
1.6208
1.6024
1.6075
1.6036
1.5904
1.5963
1.6010
1.6066
1.6027
1.6098
1.6312
1.6282
1.6157
1.6022
1.6172
1.6205
1.6486
1.6595
1.6515
1.6556
1.6396
1.6645
1.6546
1.6545
1.6500
1.6499
1.6546
1.6435
1.6513
1.6484
1.6391
1.6428
1.6404
1.6433
1.6583
1.6623
1.6692
1.6768
1.6748
1.6670
1.6544
1.6543
1.6588
1.6605
1.6684
1.6749
1.6590
1.6404
1.6620
1.6607
1.6580
1.6586
1.6613
1.6635
1.6624
1.6734
1.6623
1.6818
1.6807
1.6808
1.6641
1.6682
1.6678
1.6540
1.6556
1.6527
1.6402
1.6373
1.6384
1.6514
1.6547
1.6380
1.6348
1.6354
1.6344
1.6310
1.6289
1.6378
1.6394
1.6549
1.6500
1.6465
1.6464
1.6435
1.6434
1.6399
1.6337
1.6299
1.6284
1.6122
1.6213
1.6168
1.6261
1.6256
1.6209
1.6510
1.6453
1.6508
1.6548
1.6390
1.6400
1.6453
1.6468
1.6461
1.6434
1.6441
1.6419
1.6393
1.6452
1.6509
1.6600
1.6396
1.6299
1.6152
1.6285
1.6213
1.6176
1.6137
1.6039
1.5931
1.5987
1.5654
1.5901
1.6263
1.6112
1.6167
1.6221
1.6168
1.6179
1.6304
1.6335
1.6341
1.6384
1.6421
1.6322
1.6320
1.6271
1.6156
1.6164
1.6175
1.6161
1.6211
1.6149
1.6204
1.6141
1.6130
1.6115
1.6111
1.6210
1.6217
1.6105
1.6161
1.6216
1.6235
1.6285
1.6413
1.6539
1.6465
1.6432
1.6499
1.6391
1.6367
1.6454
1.6320
1.6351
1.6343
1.6405
1.6409
1.6458
1.6337
1.6566
1.6538
1.6992
1.6606
1.6586
1.6540
1.6579
1.6605
1.6614
1.6531
1.6694
1.6609
1.6346
1.6639
1.6533
1.6488
1.6354
1.6599
1.6368
1.6379
1.6360
1.6378
1.6358
1.6324
1.6285
1.6272
1.6275
1.6258
1.6231
1.6231
1.6232
1.6236
1.6232
1.6230
1.6233
1.6233
1.6229
1.6232
1.6228
1.6252
1.6174
1.6258
1.6344
1.6419
1.6598
1.6480
1.6358
1.6344
1.6511
1.6916
1.6702
1.6877
1.6880
1.6964
1.6817
1.6963
1.6962
1.6813
1.6911
1.6918
1.6928
1.6959
1.7037
1.6949
1.6716
1.6679
1.6621
1.6569
1.6487
1.6368
1.6290
1.6288
1.6374
1.6571
1.6532
1.6632
1.6536
1.6858
1.6808
1.6832
1.6860
1.6945
1.6882
1.6935
1.7114
1.6762
1.7004
1.7121
1.7105
1.7049
1.6881
1.6670
1.6660
1.6691
1.6560
1.6535
1.6366
1.6333
1.6267
1.6120
1.6172
1.6197
1.6192
1.6194
1.6204
1.6360
1.6389
1.6447
1.6264
1.6350
1.6684
1.6682
1.6640
1.6623
1.6558
1.6500
1.6381
1.6242
1.6186
1.6081
1.6116
1.6575
1.6433
1.6557
1.6466
1.6326
1.6491
1.6679
1.6704
1.6592
1.6729
1.6790
1.6978
1.6681
1.6613
1.6650
1.6701
1.6550
1.6685
1.6704
1.6703
1.6699
1.6335
1.6652
1.6820
1.6874
1.7050
1.7080
1.6704
1.6562
1.6587
1.6700
1.6824
1.6860
1.7149
1.7077
1.6895
1.6924
1.7025
1.6861
1.6855
1.6927
1.6877
1.6705
1.6616
1.6828
1.6535
1.6485
1.6452
1.7021
1.6996
1.7003
1.6805
1.6929
1.6797
1.6860
1.6954
1.6933
1.6999
1.6955
1.6962
1.6945
1.6827
1.6753
1.6713
1.6761
1.7341
1.7245
1.7140
1.6568
1.6873
1.6879
1.6885
1.6882
1.7253
1.7321
1.7576
1.7332
1.7328
1.8029
1.7914
1.7876
1.8220
1.8507
1.8512
1.8512
1.8490
1.8531
1.8513
1.8515
1.8515
1.8516
1.8635
1.8486
1.8615
1.8790
1.8748
1.8672
1.8632
1.8645
1.8901
1.8876
1.8956
1.9028
1.9134
1.9013
1.9095
1.9269
1.9005
1.8850
1.8910
1.8705
1.8990
1.9064
1.9123
1.9123
1.9152
1.9264
1.9524
1.9910
2.0071
2.0040
2.0311
2.0309
2.0316
2.0113
2.0363
2.0311
2.0401
2.0431
2.0313
2.0265
2.0239
2.0020
2.0064
2.0261
2.0325
2.0338
2.0223
2.0481
2.0703
2.0596
2.0408
2.0288
2.0200
2.0152
2.0120
2.0126
2.0127
2.0126
1.9942
1.9912
2.0169
2.0184
2.0132
2.0057
2.0184
2.0183
2.0181
2.0183
2.0176
2.0559
2.0619
2.0622
2.0720
2.0807
2.0838
2.0601
2.0856
2.0805
2.0782
2.0308
2.0156
1.9851
2.0235
2.0244
2.0266
2.0271
2.0455
2.0401
2.0274
2.0134
2.0130
2.0727
2.1015
2.1317
2.1537
2.1204
2.1474
2.1542
2.1537
2.1538
2.1529
2.1584
2.1533
2.1389
2.1413
2.1410
2.1455
2.1534
2.1679
2.1713
2.1708
2.1731
2.1741
2.1619
2.1561
2.1525
2.1641
2.1640
2.1525
2.1525
2.1436
2.1296
2.1630
2.1459
2.1767
2.1582
2.1413
2.1545
2.1615
2.1771
2.1523
2.1851
2.1262
2.1262
2.1412
2.1411
2.1281
2.1515
2.1264
2.1260
2.0828
2.1039
2.0998
2.0997
2.1038
2.0973
2.0871
2.0857
2.1217
2.1706
2.2027
2.1952
2.2052
2.1925
2.2052
2.2239
2.2135
2.2145
2.2323
2.2360
2.2275
2.2330
2.2052
2.2134
2.2013
2.1572
2.1394
2.1402
2.1384
2.1384
2.1467
2.1938
2.1758
2.1031
2.1843
2.2240
2.2236
2.2245
2.2098
2.1864
2.1405
2.1779
2.1640
2.2416
2.2408
2.3002
2.2782
2.2782
2.3085
2.3081
2.3296
2.2798
2.1750
2.1889
2.1791
2.1714
2.1426
2.1483
2.1498
2.1178
2.1328
2.1188
2.1253
2.1198
2.0194
2.0728
2.0487
2.0411
2.0194
2.0139
2.0137
2.0344
2.0231
2.0232
2.0231
2.0231
2.0232
2.0210
2.0221
2.0078
2.0082
1.9862
1.9866
2.0194
2.0485
2.0259
2.0325
2.0191
1.9490
1.9819
1.9875
1.9737
1.9669
1.9547
1.9556
1.9481
1.9142
1.9153
1.9162
1.9158
1.9430
1.9593
1.9331
1.9237
1.9237
1.9006
1.9001
1.8983
1.9537
1.8919
1.8917
1.8965
1.8768
1.8844
1.8922
1.9258
1.9419
1.9462
1.9610
1.9703
1.9226
2.0044
1.9462
1.9451
1.9427
1.9312
1.9723
1.9724
1.9330
1.9613
1.9763
1.9884
1.9374
1.9482
1.9705
1.9688
1.9688
1.9500
1.9706
2.0006
1.9725
1.9600
1.9955
1.9878
1.9504
1.9522
1.9650
1.9369
1.9275
1.9041
1.9243
1.8712
1.8881
1.8843
1.8731
1.8478
1.8489
1.7857
1.8423
1.8208
1.7541
1.8029
1.8571
1.7766
1.8043
1.7803
1.7519
1.7203
1.7183
1.7240
1.7222
1.7222
1.6621
1.6621
1.6613
1.6625
1.6623
1.6716
1.7001
1.6998
1.6828
1.6831
1.7025
1.7441
1.7734
1.7454
1.7592
1.7133
1.7098
1.7130
1.7050
1.7054
1.7740
1.7401
1.7068
1.7636
1.7384
1.8506
1.8497
1.8470
1.8725
1.9219
1.9595
1.9259
1.9239
2.0348
2.0458
2.0308
2.0313
2.0073
2.0130
2.0110
2.0149
2.0259
2.0112
2.0416
2.0308
2.0129
1.9908
1.9651
2.0167
2.0077
2.0089
2.0714
2.0587
2.0505
2.0178
2.0089
2.0189
1.9997
1.9885
1.9879
1.9904
1.9656
2.0014
1.9508
1.9444
1.9452
1.9462
1.9553
1.9450
1.9562
1.9624
1.9567
1.9559
1.9570
1.9124
1.8929
1.9102
1.8560
1.8563
1.8014
1.8855
1.8891
1.8784
1.8325
1.7954
1.8705
1.9445
1.9397
1.9385
1.9209
1.9270
1.9434
1.8677
1.8695
1.8675
1.8516
1.8665
1.8666
1.8554
1.8572
1.8591
1.8767
1.8562
1.8516
1.8514
1.8526
1.8552
1.8438
1.8383
1.8253
1.8253
1.8253
1.8356
1.8460
1.8412
1.8068
1.8141
1.8291
1.8310
1.8422
1.8422
1.8534
1.8366
1.8478
1.8347
1.8515
1.8539
1.8477
1.8440
1.8553
1.8487
1.8553
1.8628
1.8440
1.8590
1.8590
1.8553
1.8553
1.8441
1.8328
1.8403
1.8178
1.8328
1.8103
1.8028
1.8292
1.8253