ประวัติ ศาสตร์ ลีราตุรกี / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 13.3295 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 ลีราตุรกี = 0.7476 ฟรังก์เบลเยียม

ประวัติราคา BEF / TRY

Date TRY/BEF
0.7489
0.7536
0.7530
0.7572
0.7596
0.7518
0.7588
0.7548
0.7553
0.7594
0.7545
0.7630
0.7641
0.7626
0.7668
0.7835
0.7916
0.7837
0.7939
0.7877
0.7845
0.7801
0.7785
0.7774
0.7863
0.7830
0.8008
0.8013
0.8000
0.7980
0.8008
0.8038
0.8145
0.8187
0.8249
0.8224
0.8264
0.8324
0.8251
0.8260
0.8340
0.8260
0.8270
0.8256
0.8301
0.8304
0.8369
0.8470
0.8455
0.8529
0.8559
0.8575
0.8536
0.8595
0.8591
0.8593
0.8766
0.8863
0.8977
0.8995
0.9083
0.9244
0.9373
0.9234
0.9197
0.9162
0.9353
0.9722
0.9826
0.9819
1.0081
1.0175
1.0554
1.0577
1.0614
1.0877
1.0856
1.0808
1.0878
1.1074
1.0990
1.0972
1.1000
1.0971
1.0972
1.1054
1.1147
1.1012
1.1020
1.0798
1.0874
1.0890
1.0790
1.0727
1.0589
1.0631
1.0651
1.0719
1.0745
1.0616
1.0778
1.1000
1.1029
1.1278
1.1247
1.1209
1.1382
1.1506
1.1412
1.1442
1.1572
1.1492
1.1566
1.1530
1.1588
1.1606
1.1606
1.1626
1.1710
1.1548
1.1644
1.1570
1.1471
1.1517
1.1770
1.1941
1.2126
1.2191
1.2296
1.2266
1.2252
1.2247
1.2312
1.2369
1.2512
1.2710
1.2937
1.2870
1.2730
1.2805
1.3176
1.3226
1.3445
1.3460
1.3712
1.3754
1.4014
1.3990
1.3978
1.3961
1.3963
1.4163
1.3603
1.3666
1.3574
1.3614
1.3515
1.3601
1.4026
1.4263
1.4173
1.5646
1.5837
1.7702
1.8700
1.8784
1.8846
1.8805
1.8894
1.8798
1.9044
1.9825
1.9977
2.0133
2.0011
1.9950
1.9962
1.9763
1.9772
1.9834
2.0031
2.0155
2.0316
2.0382
2.0548
2.0629
2.0941
2.1160
2.1027
2.1802
2.1909
2.1938
2.2060
2.2346
2.2140
2.2726
2.1979
2.1848
2.2254
2.2155
2.2419
2.2101
2.2045
2.1963
2.2125
2.2762
2.3144
2.3014
2.3013
2.2147
2.2422
2.2714
2.2849
2.3691
2.4763
2.5279
2.5777
2.5482
2.4695
2.4891
2.5821
2.5989
2.6080
2.6243
2.5933
2.7009
2.6447
2.6270
2.5773
2.7326
3.0609
2.6535
2.5851
2.5876
2.8024
3.1447
3.5260
3.5915
3.6433
3.6226
3.7173
3.8793
3.9223
3.9108
3.9661
4.0528
4.1009
4.0825
4.0736
4.0486
3.9716
4.0663
3.9921
3.9848
3.9368
3.9236
3.8921
3.8564
3.9314
3.8417
3.8830
3.9391
3.9928
4.0150
4.0481
4.0258
4.1378
4.1506
4.2029
4.1465
4.3174
4.3806
4.5982
4.7247
4.7761
4.7271
4.6473
4.4821
4.4613
4.4367
4.4330
4.4304
4.3084
4.2276
4.2691
4.3171
4.3202
4.4177
4.2053
4.1054
4.2207
4.3494
4.3280
4.4069
4.4298
4.4936
4.5384
4.5777
4.5932
4.6361
4.6002
4.6858
4.9247
4.9789
5.1355
5.1830
5.1963
5.2335
5.2243
5.2105
5.2635
5.3215
5.4298
5.3741
5.2828
5.2485
5.3328
5.3481
5.4506
5.5206
5.5659
5.7237
5.6198
5.7482
5.8636
6.0785
6.1543
6.1555
6.0932
6.1597
6.1462
6.1758
6.0360
6.0540
6.1144
6.1921
6.2743
6.3416
6.3801
6.3542
6.3338
6.3216
6.3427
6.1726
6.1696
6.2944
6.5507
6.4145
6.3986
6.3559
6.3350
6.2438
6.4439
6.4636
6.4178
6.4441
6.3471
6.2728
6.2736
6.3225
6.0987
6.1191
6.1527
6.1462
5.9405
5.9927
5.8912
5.9139
6.0614
6.1477
6.1474
6.2966
6.5266
6.4090
6.5073
6.5929
6.5982
6.6897
6.7298
6.7733
6.7615
6.6284
6.6614
6.4366
6.5267
6.6380
6.6878
6.6130
6.6655
6.7644
6.7843
6.6277
6.5663
6.6452
6.3737
6.2091
6.0262
5.7383
5.8671
5.5791
5.4636
5.3801
5.2312
5.6027
5.7544
5.0901
6.6313
7.0533
7.2807
7.0984
7.2800
7.5097
7.3559
7.3672
7.5777
7.5185
7.5702
7.4705
7.7634
7.9267
8.2264
8.0417
7.9513
8.0319
8.2449
8.1643
8.2906
8.5049
8.6507
8.6546
8.6316
8.6128
8.6031
8.7132
8.6515
9.0001
8.8567
8.9247
8.9381
8.9372
8.7691
8.6753
8.7431
8.9367
9.2399
9.3768
9.2660
9.6351
9.6005
9.6645
9.8848
9.8832
9.7521
9.7656
9.7146
9.6845
9.6989
9.7462
9.9601
9.8099
9.9763
10.3036
10.2733
10.2445
10.1672
10.1216
10.0638
10.3571
10.3005
10.4044
10.3937
10.2422
10.2090
10.3736
10.2863
10.3915
10.1275
10.2711
10.5618
10.4882
10.3787
10.1997
9.9760
9.9804
9.9849
10.2738
10.8906
10.9891
10.9762
10.9349
10.6553
11.1301
11.2968
11.4362
11.5300
11.8815
12.0385
11.8413
11.7925
11.9165
12.0288
12.1235
12.0916
12.2823
12.2175
12.1163
12.2651
12.2046
12.0861
12.0876
12.1903
12.5908
12.4903
12.4718
12.2663
12.2605
12.2845
12.2476
12.0659
12.0011
12.0727
12.6175
12.6182
12.5285
12.4595
12.5198
12.5472
12.5222
12.6171
12.6261
12.4260
12.2469
12.2171
12.3854
12.4939
12.4034
12.1555
12.3355
12.6977
12.6170
12.7594
12.4246
12.7893
13.0604
13.3228
13.0489