ประวัติ ศาสตร์ ลีราตุรกี / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /EGP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 5.8016 ปอนด์อียิปต์

ขั้นต่ำใน

1 ลีราตุรกี = 0.9441 ปอนด์อียิปต์

ประวัติราคา EGP / TRY

Date TRY/EGP
1.0830
1.0683
1.0433
1.0547
1.0703
1.0877
1.1290
1.1326
1.1377
1.1701
1.1616
1.1839
1.1669
1.1585
1.1885
1.2159
1.2241
1.1803
1.1863
1.1974
1.1194
1.0892
1.0677
1.0749
1.0830
1.0847
1.0957
1.0927
1.0993
1.1101
1.1082
1.1108
1.1155
1.1195
1.1244
1.1116
1.1189
1.1219
1.1307
1.1323
1.1409
1.1411
1.1555
1.1635
1.1661
1.1677
1.1795
1.1826
1.1832
1.1909
1.1910
1.2025
1.2185
1.2295
1.2414
1.2450
1.2774
1.2759
1.2623
1.2687
1.2771
1.2882
1.3019
1.3122
1.3225
1.3205
1.3405
1.3517
1.3325
1.3306
1.3782
1.3835
1.3889
1.3879
1.3961
1.3966
1.3996
1.4051
1.4142
1.4232
1.4329
1.4388
1.4491
1.4529
1.4499
1.4307
1.4337
1.4300
1.4337
1.4282
1.4201
1.4209
1.4181
1.4126
1.4114
1.4247
1.4229
1.4179
1.4309
1.4319
1.4448
1.4707
1.4745
1.4617
1.4699
1.4519
1.4648
1.4791
1.4671
1.4533
1.4728
1.4635
1.4689
1.4476
1.4593
1.4859
1.4749
1.4793
1.4881
1.4786
1.4762
1.4734
1.4566
1.5307
0.9788
0.9938
1.0009
1.0058
1.0117
1.0180
1.0212
1.0282
1.0325
1.0501
1.0551
1.0635
1.0675
1.0693
1.0686
1.0746
1.0799
1.0860
1.0932
1.1000
1.1094
1.1145
1.1262
1.1359
1.1448
1.1502
1.1544
1.1743
1.1359
1.1416
1.1442
1.1469
1.1452
1.1709
1.1823
1.1922
1.1844
1.3091
1.3058
1.4478
1.5338
1.5553
1.5698
1.5840
1.5955
1.5922
1.5937
1.6284
1.6310
1.6217
1.6197
1.6198
1.6029
1.5990
1.5918
1.5786
1.4712
1.3184
1.3232
1.3258
1.3238
1.3183
1.3191
1.3179
1.3155
1.3170
1.2982
1.0571
1.0592
1.0578
1.0589
1.0604
1.0609
1.0621
1.0557
1.0561
1.0587
1.0664
1.0685
1.0604
1.0632
1.0834
1.0878
1.1228
1.1330
1.0842
1.0839
1.1228
1.1353
1.1549
1.1712
1.2233
1.2409
1.2559
1.2291
1.0630
1.0944
1.1354
1.1484
1.1562
1.1554
1.1823
1.1661
1.1674
1.1387
1.2052
1.3513
1.1651
1.1360
1.1380
1.2336
1.3776
1.5638
1.6225
1.6484
1.6399
1.6844
1.7463
1.7749
1.7811
1.8129
1.8653
1.8956
1.8742
1.8621
1.8545
1.8142
1.8797
1.8330
1.8253
1.8152
1.8095
1.8035
1.7836
1.8500
1.8215
1.8480
1.8689
1.8880
1.8935
1.8948
1.8917
1.9385
1.9236
1.9227
1.9016
2.0087
2.0854
2.0243
2.1604
2.2342
2.2435
2.2114
2.1858
2.1198
2.0971
2.0929
2.1192
2.1101
2.0475
2.0040
2.0101
1.9999
1.9833
2.0325
1.9319
1.8642
1.9401
1.9924
1.9895
2.0258
2.0207
2.0616
2.1055
2.1189
2.1571
2.1538
2.1568
2.1797
2.2926
2.3221
2.3292
2.3291
2.3407
2.3579
2.3630
2.3704
2.3892
2.3387
2.3269
2.2955
2.2293
2.2337
2.2540
2.2684
2.3310
2.3272
2.3998
2.4053
2.4494
2.5493
2.5333
2.5440
2.5856
2.6188
2.6450
2.6568
2.6685
2.7158
2.6925
2.6987
2.7002
2.7421
2.7736
2.8030
2.8108
2.8135
2.7981
2.8101
2.8166
2.7640
2.7424
2.7923
2.8815
2.8502
2.8517
2.8647
2.8510
2.8453
2.9377
2.9802
2.9613
2.9528
2.9302
2.9083
2.8967
2.9563
2.8777
2.8526
2.8893
2.8720
2.7741
2.8247
2.8010
2.8161
2.8861
2.9458
2.9878
3.0440
3.1430
3.1100
3.1654
3.2084
3.2489
3.3054
3.3099
3.3326
3.3887
3.3151
3.3650
3.2780
3.3277
3.3806
3.3844
3.3334
3.3608
3.4102
3.4223
3.3697
3.2731
3.3655
3.2212
3.1603
3.1012
2.9279
3.0158
2.9117
2.8320
2.7589
2.7032
2.9042
2.9368
2.5770
3.3979
3.6647
3.7793
3.6872
3.8017
3.8827
3.8169
3.7913
3.9431
3.9023
3.9076
3.9095
4.0944
4.1529
4.3496
4.3057
4.3208
4.3380
4.4480
4.4512
4.4714
4.5862
4.6242
4.6642
4.6938
4.6630
4.6652
4.6683
4.6885
4.6648
4.7152
4.6834
4.6867
4.6534
4.6507
4.5665
4.5398
4.4897
4.5550
4.6102
4.6702
4.7512
4.8338
4.7504
4.9463
4.9886
5.0632
5.1707
5.1364
5.1128
5.0719
5.0313
5.0409
5.0869
5.0290
5.0819
4.9554
5.0484
5.1817
5.1088
5.1465
5.1421
5.0585
5.0672
5.1009
5.0590
5.0952
5.0739
4.8913
4.8519
4.9808
5.0130
5.0226
4.7471
4.5134
4.3858
4.4836
4.7556
5.1355
5.1173
5.1827
5.0903
5.0559
5.2103
5.4979
5.5329
5.3205
5.2306
5.2563
5.2079
4.8431
4.9521
2.8656
2.8772
2.8637
2.8868
2.9368
2.9750
2.9787
2.9861
3.0146
3.0047
3.0225
3.0230
2.9732
2.9707
2.9255
2.9711
3.0636
3.0578
3.0234
3.0474
3.0478
3.0365
3.0083
2.9771
2.9960
3.0341
3.1675
3.1294
3.1095
3.1127
3.1366
3.0854
3.1114
2.7253
2.6873
2.6514
2.6418
2.6713
2.6879
2.6437
2.6022
2.5731
2.6032
2.6832
2.6806
2.6869
2.6433
2.6984
2.6858
2.7618
2.7405
2.7498
2.8284
2.7742
2.7584
2.6763
2.6232
2.5639
2.6058
2.5622
2.5868
2.6849
2.6617
2.7373
2.8240
2.8182
2.8320
2.9111
2.9540
2.8893
2.8294
2.8532
2.7923
2.7880
2.8485
2.9217
2.9565
2.8327
2.8115
2.8404
2.8326
2.8630
2.9527
2.9284
2.9925
2.8946
2.9289
3.0293
3.0883
3.1011
3.0774
3.1279
3.1539
3.1015
3.1276
3.0647
3.0839
3.0893
3.0410
3.1541
3.2276
3.2059
3.2043
3.1681
3.2069
3.2041
3.1841
3.1489
3.1513
3.1445
3.1943
3.2271
3.2947
3.3103
3.2823
3.3036
3.3273
3.3557
3.4092
3.3734
3.3778
3.3570
3.3732
3.3453
3.3415
3.4307
3.3915
3.4290
3.3942
3.3896
3.3374
3.2891
3.2823
3.2907
3.3028
3.2446
3.1118
3.1357
3.1410
3.1258
3.1677
3.1964
3.1423
3.0567
3.0389
3.1099
3.1961
3.2024
3.2612
3.2948
3.3918
3.3896
3.3839
3.4304
3.4010
3.3761
3.4187
3.4740
3.4843
3.4752
3.4581
3.4105
3.4738
3.4391
3.3900
3.4550
3.4997
3.5829
3.6337
3.6250
3.6358
3.6564
3.6081
3.5973
3.6483
3.6072
3.7359
3.6918
3.7085
3.7830
3.7905
3.8496
3.8648
3.8598
3.8366
3.8397
3.8263
3.7598
3.7557
3.7451
3.7559
3.7471
3.7325
3.8058
3.7884
3.8160
3.7559
3.7537
3.7070
3.6074
3.5412
3.4323
3.4590
3.4308
3.4212
3.3928
3.3844
3.3927
3.4255
3.3842
3.4016
3.3730
3.3622
3.4000
3.3856
3.3862
3.3780
3.3524
3.3807
3.3713
3.3890
3.4183
3.3634
3.3337
3.3449
3.3213
3.3511
3.3277
3.3361
3.3150
3.2617
3.2849
3.3011
3.3348
3.4242
3.4319
3.3611
3.3557
3.3592
3.3843
3.3740
3.3357
3.3590
3.4127
3.4049
3.4669
3.4277
3.4206
3.3721
3.3207
3.2565
3.2222
3.1954
3.1771
3.1760
3.2301
3.2863
3.2305
3.2472
3.3517
3.3522
3.3955
3.2875
3.2176
3.2555
3.1841
3.2128
3.3069
3.3256
3.3845
3.4221
3.3472
3.3654
3.4148
3.5419
3.4673
3.5590
3.6189
3.6903
3.6209
3.6950
3.7660
3.7577
3.7111
3.6995
3.7446
3.8365
3.9182
3.9159
3.8919
3.9449
3.8796
3.8222
3.7571
3.7618
3.6869
3.6816
3.7232
3.6824
3.7718
3.6520
3.7148
3.7578
3.6541
3.7230
3.7496
3.7286
3.8506
3.8923
3.8452
3.9715
3.9740
4.0621
4.0488
4.0759
4.0482
4.0311
3.9424
3.8648
3.8251
3.8137
3.7956
3.7505
3.7420
3.7754
3.8049
3.8024
3.7549
3.7025
3.6566
3.6371
3.6176
3.6594
3.6157
3.5472
3.6029
3.5799
3.6377
3.7197
3.7339
3.7662
3.6938
3.6891
3.6263
3.6002
3.5485
3.5893
3.5716
3.5630
3.6117
3.6191
3.6013
3.6622
3.6596
3.7339
3.7505
3.6969
3.6360
3.6095
3.6491
3.6536
3.5758
3.6432
3.6969
3.7066
3.6493
3.6923
3.7599
3.7488
3.6912
3.6881
3.7213
3.6780
3.7064
3.6820
3.7262
3.6826
3.7452
3.7875
3.7578
3.6921
3.6285
3.6060
3.6405
3.5755
3.6195
3.5944
3.6581
3.6359
3.6178
3.6110
3.5502
3.4689
3.4290
3.5755
3.5671
3.3231
3.3662
3.3326
3.0938
3.2497
3.3181
3.3495
3.4474
3.3514
3.3939
3.3760
3.4849
3.5803
3.6500
3.6267
3.5276
3.4959
3.4459
3.4657
3.3861
3.6136
3.6160
3.3489
3.6823
3.9373
4.0563
4.3354
4.4174
4.3136
4.4074
4.5354
4.5172
4.5171
4.4899
4.6111
4.4046
4.4476
4.3733
4.3436
4.3585
4.3814
4.2957
4.3007
4.3654
4.2940
4.3473
4.2646
4.2383
4.2119
4.1173
4.1366
4.2656
4.1619
4.3864
4.3242
4.4044
4.4955
4.5794
4.5937
4.5049
4.7666
4.6784
4.5679
4.7445
4.7036
4.7330
4.6691
4.6498
4.7294
4.6828
4.6195
4.6520
4.5359
4.6064
4.6441
4.4465
4.5890
4.6870
4.6346
4.5646
4.4535
4.3290
4.3408
4.3020
4.2005
4.3794
4.4046
4.3074
4.5300
4.4666
4.4328
4.3705
4.3198
4.3703
4.2523
4.3456
4.2948
4.3083
4.2653
4.2519
4.1671
4.2366
4.1980
4.1546
4.1057
4.1136
4.0833
4.0425
3.9218
4.1085
4.1171
4.0412
4.0293
3.9881
4.0459
3.9940
3.9557
4.0325
4.0058
4.0030
3.9930
3.9261
3.8966
3.9294
3.9422
3.9585
3.9455
3.9208
3.8856
3.8221
3.7906
3.7848
3.9235
3.8705
3.9586
3.8553
3.9651
3.9126
3.9141
3.8510
3.7042
3.6074
3.6850
3.6575
3.4621
3.5792
3.6978