ประวัติ ศาสตร์ ลีราตุรกี / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /MMK ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 515.4609 จ๊าตพม่า

ขั้นต่ำใน

1 ลีราตุรกี = 3.3736 จ๊าตพม่า

ประวัติราคา MMK / TRY

Date TRY/MMK
64.7336
65.1209
65.0502
65.2611
65.1022
65.5509
66.5286
67.4340
68.0068
68.3549
68.8358
69.1487
69.3647
69.7098
70.1451
71.2655
71.9008
72.2701
72.5637
72.6454
72.6384
72.9307
73.4578
73.8135
74.2363
74.7380
75.3603
75.7272
76.4991
77.1033
77.7902
77.9981
78.5065
79.8252
77.1204
77.6426
77.7010
77.9820
77.7883
79.5452
80.3672
80.9501
80.4728
88.9615
88.7489
98.5295
104.2106
105.7638
106.7060
107.6516
107.6850
107.8733
108.3340
110.7610
111.1239
111.1929
111.3068
111.4599
111.4526
111.5976
111.9733
111.8201
111.8952
112.0338
112.4670
112.6091
112.7000
112.6940
112.8592
112.9227
113.0209
113.6974
112.8176
112.3341
113.0695
112.9515
113.2985
113.7529
114.6817
115.2331
115.2728
115.5186
115.9501
116.9354
103.8959
103.4844
103.7850
106.0014
106.9077
110.1892
111.7779
106.9729
107.2378
111.4540
112.9271
116.1870
118.6792
122.6681
124.3998
125.2964
119.9316
119.9499
123.4441
128.5298
129.9995
130.8332
130.7543
133.6958
132.0256
132.1028
128.7125
136.1729
152.9558
131.8812
128.7402
128.8103
140.5106
155.8233
176.7595
187.1289
189.2039
192.8697
204.8932
218.0628
211.4120
212.0698
210.4413
212.1049
198.6624
196.4974
195.2371
194.5568
190.1733
197.0032
192.3078
191.3943
190.5131
189.9430
189.5412
187.4517
194.4995
191.0794
193.8299
196.3518
187.4564
188.2574
188.4630
187.7779
174.5590
172.8477
173.4127
170.6509
180.0757
187.0875
181.5331
193.6600
200.8854
202.6403
198.7726
184.4928
179.7924
177.8085
178.8890
178.7253
180.2694
174.0342
175.2932
170.2553
168.0247
165.7592
168.1111
158.8753
152.4921
159.0076
163.8078
162.4415
167.5821
167.7189
172.5883
177.2024
178.5131
180.3406
184.0407
184.3695
185.9230
195.8312
197.5975
200.0446
198.8079
199.3750
201.5781
203.5358
204.6877
207.1965
205.1767
206.1316
204.1402
197.9948
198.5287
202.5575
204.5884
208.4570
210.6627
210.7475
215.2835
218.9651
221.4843
231.7276
236.7143
238.7350
241.5834
244.6043
246.7869
247.7710
252.7997
245.3997
248.1417
251.3596
257.5966
258.7061
262.3892
263.8235
264.5313
262.6645
263.8990
267.1081
261.4791
258.1632
262.1813
271.7064
265.7695
265.2736
266.6630
262.2075
260.6136
269.7342
271.4192
270.9856
268.4757
267.6232
264.5979
263.0079
269.0173
261.9333
260.4799
263.6786
261.7385
251.7808
254.7058
252.2092
250.3148
256.0148
261.1112
261.3085
264.8190
274.3793
273.6040
281.6845
279.7300
281.7555
287.5415
288.5542
291.5612
291.2342
286.7060
288.9733
278.2505
286.2709
292.2769
296.2739
295.1114
293.0568
297.9438
303.4049
301.5227
292.6894
299.9381
285.3586
279.5450
276.2846
253.6469
262.8189
260.8519
247.5838
239.7966
232.6458
248.1771
250.6968
213.1560
278.7253
297.6733
305.3739
293.5176
299.1554
304.9364
296.1836
290.4542
299.2373
295.4775
295.5196
295.6245
309.5176
313.5958
332.3660
324.5800
323.4188
326.2651
335.7682
336.5122
338.4412
347.6585
350.7686
353.2087
353.8700
350.7806
351.5675
352.4454
356.9193
355.2968
360.3224
356.4149
356.1067
353.8233
353.6772
349.5898
350.7241
347.6249
349.5349
353.0554
357.6203
364.0943
374.9951
364.3167
383.3576
386.1281
386.5563
397.1247
393.7868
391.7568
386.6684
387.9407
387.0961
383.9094
384.9428
387.5353
375.4994
385.2072
390.9781
388.0015
387.4542
383.8242
382.4501
384.0061
381.2909
377.3868
382.5957
377.6306
366.4449
363.6559
371.2886
378.7312
379.4075
365.6231
365.1330
379.3423
376.2415
374.0738
370.7939
355.8597
361.4859
353.8551
365.5393
383.1052
389.0109
390.4441
383.1395
373.8503
385.3962
388.6919
393.5760
403.2126
416.2553
415.9987
409.8365
405.9928
419.6857
417.7630
417.2958
409.8915
402.5880
408.6619
405.2983
405.3573
397.3376
396.3927
389.3716
396.9624
405.4845
404.9775
400.0371
407.2589
410.6169
409.2393
400.1652
393.8504
393.9477
398.9711
418.6599
412.8797
412.3533
417.9178
427.6913
420.2037
423.5985
421.8589
420.3608
418.4548
416.0266
418.7218
434.4343
436.4776
432.0041
428.0626
431.1239
447.6432
448.4778
447.0124
437.6706
435.9013
446.5330
454.5689
444.9836
440.1187
449.5518
373.5554
372.3163
369.5248
362.1692
353.8817
359.7252
353.7864
357.1441
370.6081
367.6258
377.9353
389.9393
389.2040
390.8890
401.9711
421.1614
415.8706
409.9589
411.6721
403.1934
404.3173
407.6156
418.4580
421.6751
402.8870
400.8333
401.4607
397.9375
404.1601
398.9281
401.1479
410.6466
393.4071
397.0696
411.8224
417.5809
419.6877
415.1926
422.3867
434.7577
440.5753
449.4691
442.1280
444.3515
445.1058
438.5131
453.8776
465.5720
468.2460
460.8706
450.5419
449.6814
446.6158
443.0188
435.2918
433.5800
436.1698
440.7558
441.4088
447.7895
450.2621
446.1648
449.0196
452.2860
456.3094
463.7254
458.2573
458.7648
456.9092
460.3038
456.9046
453.4707
464.9902
459.2180
463.5715
459.2451
462.4667
457.3187
452.6448
451.5952
452.8297
455.3336
448.7158
430.6247
434.6925
439.9597
440.8028
447.8125
452.4634
444.9481
431.6777
430.1183
439.5412
452.6784
453.7592
464.5805
469.1678
483.3803
483.9976
483.0158
488.8170
479.9716
475.7463
481.7828
490.9857
491.9072
490.8404
486.6827
480.8065
490.8749
484.9435
474.7477
479.7238
486.2653
498.7063
506.2542
505.5307
507.8958
515.3275
505.7079
501.1870
505.4996
495.7379
503.7456
498.0202
499.2703
515.4609
506.2160
499.3759
496.1726
495.8089
490.3894
491.9439
491.9508
487.7792
487.6661
484.7993
480.9278
479.2147
481.5772
485.3177
483.6646
489.3382
483.9089
486.8375
483.9586
479.2270
479.4571
477.3447
478.1940
476.0003
476.4932
473.4467
472.2074
472.8276
476.6051
471.6784
474.4884
472.1177
472.0916
480.4016
479.2361
481.7791
483.4028
478.4748
485.2820
485.1850
487.3316
490.7751
484.4037
479.6377
483.8298
484.0080
486.1449
470.7995
467.7637
461.8775
454.9466
457.5958
456.2661
458.0145
466.7680
468.3205
457.5216
456.9139
228.5824
3.6479
3.6105
3.5992
3.6227
3.6545
3.6427
3.7328
3.6694
3.6638
3.6372
3.5733
3.4854
3.4765
3.4231
3.4084
3.4065
3.4919
3.5023
3.4583
3.4695
3.5932
3.5983
3.7031
3.5276
3.5074
3.5530
3.4783
3.5072
3.6110
3.5888
3.6431
3.7433
3.6405
3.6156
3.7206
3.8786
3.7309
3.8987
3.9613
4.0328
3.9638
4.0462
4.1297
4.1130
4.0606
4.0523
4.0956
4.2163
4.2810
4.2797
4.2556
4.2998
4.2443
4.1787
4.1267
4.1282
4.0652
4.0693
4.1207
4.0763
4.1235
4.0589
4.1575
4.2096
4.0981
4.1768
4.2021
4.1785
4.3256
4.3828
4.3295
4.4998
4.4993
4.6165
4.5616
4.6002
4.5858
4.6083
4.5029
4.4152
4.3544
4.3506
4.3321
4.2801
4.2745
4.3101
4.3639
4.3476
4.2864
4.2304
4.1802
4.1562
4.1406
4.1952
4.1451
4.0698
4.1447
4.1274
4.2156
4.2854
4.3605
4.4113
4.3506
4.3760
4.2889
4.2502
4.2050
4.2625
4.2542
4.2196
4.2811
4.2927
4.2720
4.3684
4.3753
4.4810
4.4832
4.3862
4.3058
4.2709
4.3298
4.3544
4.2534
4.3470
4.4105
4.4149
4.3396
4.3984
4.4689
4.4545
4.3827
4.3647
4.3644
4.3411
4.3624
4.3289
4.3810
4.3180
4.4126
4.4488
4.3970
4.3109
4.1963
4.2028
4.2314
4.1573
4.2047
4.1766
4.2526
4.2086
4.1907
4.1835
4.1054
4.0037
3.9643
4.1319
4.1230
3.8365
3.8948
3.8509
3.5895
3.7675
3.8607
3.9215
4.0384
3.9243
3.9763
3.9566
4.1152
4.2350
4.2966
4.2777
4.1605
4.1222
4.0671
4.0723
3.9887
4.2600
4.2290
3.8970
4.2950
4.6277
4.8442
5.1707
5.2458
5.1576
5.3199
5.4966
5.4851
5.4988
5.5094
5.6508
5.4054
5.4588
5.3603
5.2992
5.3140
5.2952
5.2307
5.2361
5.3129
5.2207
5.2835
5.1750
5.1536
5.0889
4.9560
4.9467
5.0870
4.9572
5.2051
5.1276
5.2363
5.3377
5.4282
5.4411
5.3187
5.5935
5.4775
5.3915
5.6567
5.5633
5.5759
5.5013
5.4693
5.5719
5.5079
5.4364
5.4829
5.3735
5.4762
5.4713
5.2442
5.3818
5.4847
5.3997
5.3107
5.1381
5.0016
4.9965
4.9435
4.8175
5.0503
5.0812
4.9634
5.2024
5.1140
5.0658
4.9976
4.9454
4.9978
4.8628
4.9665
4.9108
4.9248
4.8792
4.8642
4.7712
4.8493
4.7981
4.7485
4.6891
4.6996
4.6629
4.6155
4.4787
4.7021
4.7047
4.6169
4.6064
4.5548
4.6199
4.5600
4.5092
4.5959
4.5630
4.5627
4.5460
4.4697
4.4314
4.4674
4.4808
4.4973
4.4738
4.4499
4.4091
4.3348
4.3050
4.2975
4.4533
4.3969
4.4618
4.3740
4.5014
4.4413
4.4424
4.3666
4.2027
4.0940
4.1807
4.1476
3.9229
4.0561
4.1915
4.1142
4.2474
4.2670
4.4322
4.9212
4.9261
4.9147
4.8188
4.8447
4.8379
4.8378
4.8882
4.8352
4.9681
4.9452
4.9338
4.8975
4.8977
4.9046
4.9135
4.8776
4.8764
4.8195
4.3989
4.4648
4.4028
4.4211
4.4069
4.3912
4.3759
4.3665
4.3591
4.3278
4.3201
4.3459
4.3630
4.3425
4.3280
4.3226
4.2950
4.2603
4.2486
4.2770
4.3832
4.4124
4.3857
4.3912
4.3792
4.3499
4.2877
4.2559
4.2283
4.2279
4.1725
4.1250
4.1293
4.1371
4.0483
4.1070
4.0764
4.1785
4.1453
4.1171
4.1525
4.2748
4.4170
4.3499
4.2877
4.2936
4.2785
4.1895
4.1620
4.1672
4.0306
4.0742
4.0860
3.9951
3.8731
3.9193
3.8959
3.8825
3.8812
3.8797
3.8551
3.8623
4.0537
4.0217
4.0039
4.0359
3.8109
3.8426
3.9763
3.9854
3.8819
4.1202
3.9802
3.9742
3.9005
4.0119
3.9608
4.0077
3.8557
3.9073
3.8486
3.9354
3.8506
3.7969
3.8467
3.8046
4.0322
4.2705
4.3338
4.3495
4.3854
4.3733
4.4381
4.4085