ประวัติ ศาสตร์ ลีราตุรกี / รูปีเซเชลส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /SCR ตั้งแต่ ศุกร์, 31 ธันวาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 11.3205 รูปีเซเชลส์
ขั้นต่ำใน
1 ลีราตุรกี = 0.3757 รูปีเซเชลส์
Date | TRY/SCR |
---|---|
0.4179 | |
0.3984 | |
0.4038 | |
0.4009 | |
0.4078 | |
0.4006 | |
0.4030 | |
0.3956 | |
0.4316 | |
0.3921 | |
0.3829 | |
0.4132 | |
0.4028 | |
0.3902 | |
0.4006 | |
0.3984 | |
0.3976 | |
0.4391 | |
0.3933 | |
0.3977 | |
0.3943 | |
0.3974 | |
0.4042 | |
0.3947 | |
0.3857 | |
0.4100 | |
0.4013 | |
0.4024 | |
0.4131 | |
0.4154 | |
0.4213 | |
0.4222 | |
0.4273 | |
0.4168 | |
0.4238 | |
0.4194 | |
0.4251 | |
0.4229 | |
0.4250 | |
0.4223 | |
0.4228 | |
0.4209 | |
0.4256 | |
0.4198 | |
0.4200 | |
0.4197 | |
0.4220 | |
0.4176 | |
0.4222 | |
0.4292 | |
0.4386 | |
0.4315 | |
0.4383 | |
0.4408 | |
0.4348 | |
0.4393 | |
0.4430 | |
0.4495 | |
0.4592 | |
0.4778 | |
0.4611 | |
0.4644 | |
0.4570 | |
0.4725 | |
0.4611 | |
0.4698 | |
0.4691 | |
0.4724 | |
0.4677 | |
0.4707 | |
0.4913 | |
0.4911 | |
0.5003 | |
0.5046 | |
0.4871 | |
0.4982 | |
0.5088 | |
0.4905 | |
0.4917 | |
0.4932 | |
0.4934 | |
0.4926 | |
0.4978 | |
0.5055 | |
0.5199 | |
0.5405 | |
0.5763 | |
0.5721 | |
0.6208 | |
0.6542 | |
0.7022 | |
0.6732 | |
0.6734 | |
0.7130 | |
0.6820 | |
0.6710 | |
0.7096 | |
0.7421 | |
0.6896 | |
0.7216 | |
0.7518 | |
0.7032 | |
0.7291 | |
0.7523 | |
0.7294 | |
0.7085 | |
0.6887 | |
0.7572 | |
0.7053 | |
0.7218 | |
0.7229 | |
0.7320 | |
0.7376 | |
0.7260 | |
0.7211 | |
0.7117 | |
0.7182 | |
0.7454 | |
0.7229 | |
0.7182 | |
0.7542 | |
0.7312 | |
0.7239 | |
0.6980 | |
0.7465 | |
0.7217 | |
0.7483 | |
0.7295 | |
0.7150 | |
0.7501 | |
0.7693 | |
0.7414 | |
0.7642 | |
0.7805 | |
0.7401 | |
0.7534 | |
0.8611 | |
0.7839 | |
0.8232 | |
0.8656 | |
0.8862 | |
0.8686 | |
0.9378 | |
0.9722 | |
0.9733 | |
1.0016 | |
1.0404 | |
0.9567 | |
0.9840 | |
1.0118 | |
1.0054 | |
0.9972 | |
1.0096 | |
1.0861 | |
1.1298 | |
1.2053 | |
0.9894 | |
1.0124 | |
1.0843 | |
1.0423 | |
1.1317 | |
1.3666 | |
1.4391 | |
1.4713 | |
1.3997 | |
1.4346 | |
1.6173 | |
1.4575 | |
1.5135 | |
1.4926 | |
1.5266 | |
1.5590 | |
1.5319 | |
1.5711 | |
1.6465 | |
1.6391 | |
1.7230 | |
1.7321 | |
1.6833 | |
1.8962 | |
1.6790 | |
1.6927 | |
1.7146 | |
1.7453 | |
1.9158 | |
1.7375 | |
1.9651 | |
1.9766 | |
1.8537 | |
1.8174 | |
1.7053 | |
1.9037 | |
2.3440 | |
2.3683 | |
2.5538 | |
2.7080 | |
2.8147 | |
2.7290 | |
2.9123 | |
2.9635 | |
3.0459 | |
2.9944 | |
2.9481 | |
2.8612 | |
2.8323 | |
2.8363 | |
2.8551 | |
2.8464 | |
2.7717 | |
2.7001 | |
2.7177 | |
2.6585 | |
2.6367 | |
2.6691 | |
2.4457 | |
2.2893 | |
2.3823 | |
2.3233 | |
2.2945 | |
2.3170 | |
2.3059 | |
2.3546 | |
2.3968 | |
2.4073 | |
2.4314 | |
2.4167 | |
2.4144 | |
2.4308 | |
2.5578 | |
2.5632 | |
2.5737 | |
2.5676 | |
2.5651 | |
2.5680 | |
2.4546 | |
2.5763 | |
2.5945 | |
2.5816 | |
2.5811 | |
2.5510 | |
2.4838 | |
2.4873 | |
2.5036 | |
2.5138 | |
2.4427 | |
2.1724 | |
2.0894 | |
2.0939 | |
1.9552 | |
2.2261 | |
2.2200 | |
2.2405 | |
2.2662 | |
2.2807 | |
2.2894 | |
2.3051 | |
2.3161 | |
2.3354 | |
2.2949 | |
2.3031 | |
2.3033 | |
2.3419 | |
2.3573 | |
2.3855 | |
2.3859 | |
2.3896 | |
2.3738 | |
2.2593 | |
2.3979 | |
2.3386 | |
2.3075 | |
2.3457 | |
2.4342 | |
2.3951 | |
2.3876 | |
2.3811 | |
2.3572 | |
2.3490 | |
2.4190 | |
2.4593 | |
2.4476 | |
2.4315 | |
2.4227 | |
2.3918 | |
2.3821 | |
2.4165 | |
2.3540 | |
2.3254 | |
2.3613 | |
2.3440 | |
2.2550 | |
2.2662 | |
2.2442 | |
2.2466 | |
2.3017 | |
2.3593 | |
2.3530 | |
2.3996 | |
2.4764 | |
2.4584 | |
2.4978 | |
2.5137 | |
2.5367 | |
2.5742 | |
2.5785 | |
2.5885 | |
2.6161 | |
2.5669 | |
2.5614 | |
2.4977 | |
2.5341 | |
2.5804 | |
2.5793 | |
2.5378 | |
2.5595 | |
2.5971 | |
2.5999 | |
2.5719 | |
2.4924 | |
2.5631 | |
2.4520 | |
2.4017 | |
2.3568 | |
2.2268 | |
2.2909 | |
2.2113 | |
2.1501 | |
2.1040 | |
2.0499 | |
2.2055 | |
2.2278 | |
1.9550 | |
2.5823 | |
2.7797 | |
2.8578 | |
2.7898 | |
2.8726 | |
2.9344 | |
2.8886 | |
2.8791 | |
2.9755 | |
2.9337 | |
2.9359 | |
2.9374 | |
3.2226 | |
3.1546 | |
3.3144 | |
3.2748 | |
3.3577 | |
3.3010 | |
3.4548 | |
3.4803 | |
3.4959 | |
3.6346 | |
3.6072 | |
3.5574 | |
3.6595 | |
3.6224 | |
3.5042 | |
3.6198 | |
3.6324 | |
3.7244 | |
3.7351 | |
3.7006 | |
3.6425 | |
3.6690 | |
3.6559 | |
3.6230 | |
3.5849 | |
3.5576 | |
3.6020 | |
3.6294 | |
3.6692 | |
3.6579 | |
3.7729 | |
3.6948 | |
3.8578 | |
3.8372 | |
3.8983 | |
4.0317 | |
3.9915 | |
3.9443 | |
3.9226 | |
3.8972 | |
3.8762 | |
3.8112 | |
3.8119 | |
3.9004 | |
3.7567 | |
3.8070 | |
3.7660 | |
3.7335 | |
3.7998 | |
3.8481 | |
3.7586 | |
3.7905 | |
3.7914 | |
3.7918 | |
3.8249 | |
3.7993 | |
3.5985 | |
3.6336 | |
3.7226 | |
3.7790 | |
3.6643 | |
3.6102 | |
3.6120 | |
3.7488 | |
3.7268 | |
3.7244 | |
3.6192 | |
3.5532 | |
3.5919 | |
3.5318 | |
3.5800 | |
3.6932 | |
3.7830 | |
3.8292 | |
3.8584 | |
3.7796 | |
3.9231 | |
4.0026 | |
4.0140 | |
4.2644 | |
4.2919 | |
4.2529 | |
4.3491 | |
4.3794 | |
4.3708 | |
4.4701 | |
4.4903 | |
4.5111 | |
4.4824 | |
4.4885 | |
4.4774 | |
4.5856 | |
4.4084 | |
4.4501 | |
4.2903 | |
4.3771 | |
4.5891 | |
4.5207 | |
4.3179 | |
4.4970 | |
4.4478 | |
4.5652 | |
4.3972 | |
4.4601 | |
4.4828 | |
4.4868 | |
4.7346 | |
4.5246 | |
4.9402 | |
4.6420 | |
4.8003 | |
4.6495 | |
4.6387 | |
4.5579 | |
4.4921 | |
4.5245 | |
4.3951 | |
4.8062 | |
4.7173 | |
4.5666 | |
4.3049 | |
4.2509 | |
4.2331 | |
4.3738 | |
4.3946 | |
4.2836 | |
4.3386 | |
4.2943 | |
4.4113 | |
4.5209 | |
4.4508 | |
4.4625 | |
4.5277 | |
4.4666 | |
4.3845 | |
4.5055 | |
4.3734 | |
4.1692 | |
4.3257 | |
4.1879 | |
4.3053 | |
4.3845 | |
4.4683 | |
4.5598 | |
4.7528 | |
4.7460 | |
4.7698 | |
4.8841 | |
4.9388 | |
4.8864 | |
4.8706 | |
4.8377 | |
4.8433 | |
4.8759 | |
5.0012 | |
5.1572 | |
5.1037 | |
5.0194 | |
5.0162 | |
5.0784 | |
5.0772 | |
5.1524 | |
5.1805 | |
5.2724 | |
5.3531 | |
5.1436 | |
5.2156 | |
5.5525 | |
5.6720 | |
5.7149 | |
5.6962 | |
5.7831 | |
5.9685 | |
6.0733 | |
6.1950 | |
5.6845 | |
5.7679 | |
6.0441 | |
5.9981 | |
6.2128 | |
6.3907 | |
6.3495 | |
6.3511 | |
6.2859 | |
6.3562 | |
6.2297 | |
6.1888 | |
5.8582 | |
5.7996 | |
5.8030 | |
5.8629 | |
5.8945 | |
6.0176 | |
6.0021 | |
5.9390 | |
5.7911 | |
5.7249 | |
5.7812 | |
5.8697 | |
5.7834 | |
5.8108 | |
5.7629 | |
5.8236 | |
5.7779 | |
5.7739 | |
5.8262 | |
5.7606 | |
5.8799 | |
5.7860 | |
5.9549 | |
5.7275 | |
5.6027 | |
5.6927 | |
5.6973 | |
5.7412 | |
5.5889 | |
5.4018 | |
5.4971 | |
5.4859 | |
5.4839 | |
5.4960 | |
5.5793 | |
5.5118 | |
5.3350 | |
5.2742 | |
5.3958 | |
5.5327 | |
5.5495 | |
5.6755 | |
5.7577 | |
5.9474 | |
5.9294 | |
5.9406 | |
5.9919 | |
5.9482 | |
5.8732 | |
5.9737 | |
6.0598 | |
6.1142 | |
6.0816 | |
6.0496 | |
5.9653 | |
6.0634 | |
6.0523 | |
5.9408 | |
5.9354 | |
6.0080 | |
6.1796 | |
6.2548 | |
6.2029 | |
6.2227 | |
6.3046 | |
6.1732 | |
6.1192 | |
6.1699 | |
6.1107 | |
6.3355 | |
6.2613 | |
6.2762 | |
6.3944 | |
6.4135 | |
6.5545 | |
6.5383 | |
6.5370 | |
6.5168 | |
6.5506 | |
6.5332 | |
6.4806 | |
6.3995 | |
6.4536 | |
6.6673 | |
6.7427 | |
6.8552 | |
7.1497 | |
7.1964 | |
7.2122 | |
7.3290 | |
7.4023 | |
7.3633 | |
7.3177 | |
7.3499 | |
7.2738 | |
7.3424 | |
7.2943 | |
7.3263 | |
7.3243 | |
7.3075 | |
7.3023 | |
7.3313 | |
7.2740 | |
7.3186 | |
7.2253 | |
7.1767 | |
7.2757 | |
7.2131 | |
7.2400 | |
7.1694 | |
7.1664 | |
7.2297 | |
7.2415 | |
7.2525 | |
7.6862 | |
7.8033 | |
8.2521 | |
8.1762 | |
7.8673 | |
7.8606 | |
7.7556 | |
8.0350 | |
7.9156 | |
7.7423 | |
7.8055 | |
7.6473 | |
7.9717 | |
7.9464 | |
8.0084 | |
7.6770 | |
7.8048 | |
7.7858 | |
7.9963 | |
7.8142 | |
7.8916 | |
7.8428 | |
7.7276 | |
7.9169 | |
7.9690 | |
7.9065 | |
7.8879 | |
7.9306 | |
7.7772 | |
7.5035 | |
7.1647 | |
7.1792 | |
7.2900 | |
7.0182 | |
7.1659 | |
7.0464 | |
6.9319 | |
6.9370 | |
7.0412 | |
7.2242 | |
7.3155 | |
6.8885 | |
6.7900 | |
6.9500 | |
6.6161 | |
6.7478 | |
6.9113 | |
6.9641 | |
6.8928 | |
7.2005 | |
6.8412 | |
6.9020 | |
6.9904 | |
7.3990 | |
7.0342 | |
7.3223 | |
7.4070 | |
7.5034 | |
7.3877 | |
7.7528 | |
7.9122 | |
7.7318 | |
7.5694 | |
7.7637 | |
7.8463 | |
8.0310 | |
8.1628 | |
8.0689 | |
7.9244 | |
8.0150 | |
7.8968 | |
8.0060 | |
7.6698 | |
7.7507 | |
7.7903 | |
7.6399 | |
7.8939 | |
7.7953 | |
7.8866 | |
7.6454 | |
7.8474 | |
7.9298 | |
7.9009 | |
7.9146 | |
7.7143 | |
7.7886 | |
8.2712 | |
8.2019 | |
8.0585 | |
8.4031 | |
8.5887 | |
8.5452 | |
8.6285 | |
8.6553 | |
8.6140 | |
8.8371 | |
8.4829 | |
8.3082 | |
8.5015 | |
8.5207 | |
8.1684 | |
8.1033 | |
8.3038 | |
8.1118 | |
8.4874 | |
8.1977 | |
8.3544 | |
8.2801 | |
7.9400 | |
7.9949 | |
7.8615 | |
7.8961 | |
8.0634 | |
7.8696 | |
8.0749 | |
7.9395 | |
7.8366 | |
8.0080 | |
8.0579 | |
8.1444 | |
7.9114 | |
8.1907 | |
7.9874 | |
7.5520 | |
7.4503 | |
7.8702 | |
7.7468 | |
7.6614 | |
7.7543 | |
7.5177 | |
7.4248 | |
7.4530 | |
7.4904 | |
7.6865 | |
7.5415 | |
7.4377 | |
7.3064 | |
7.3196 | |
7.3507 | |
7.3648 | |
7.1164 | |
7.2097 | |
7.2636 | |
7.0553 | |
6.8331 | |
6.9867 | |
6.8648 | |
7.0153 | |
6.8676 | |
8.0595 | |
8.3237 | |
8.3538 | |
8.2681 | |
8.6911 | |
8.5802 | |
8.7387 | |
8.8032 | |
9.1970 | |
8.9999 | |
8.8242 | |
8.6975 | |
8.9075 | |
8.7437 | |
8.7157 | |
8.9666 | |
8.8445 | |
9.1484 | |
9.2672 | |
9.2283 | |
9.2546 | |
9.3649 | |
9.1409 | |
9.2878 | |
9.4868 | |
9.7763 | |
9.5963 | |
9.9291 | |
9.8577 | |
9.1948 | |
9.6927 | |
9.6892 | |
10.0439 | |
10.4357 | |
10.1105 | |
10.2740 | |
10.1503 | |
10.4289 | |
10.8778 | |
11.0227 | |
11.0205 | |
10.4679 | |
10.6066 | |
10.4952 | |
8.0246 | |
8.0141 | |
5.8251 | |
5.7720 | |
5.3201 | |
5.6517 | |
6.1034 | |
6.2989 | |
6.4615 | |
6.5817 | |
6.4285 | |
6.5207 | |
6.7981 | |
6.7718 | |
6.7918 | |
6.7724 | |
6.9343 | |
6.6239 | |
6.6745 | |
6.5787 | |
6.4977 | |
6.5069 | |
6.4841 | |
6.4223 | |
6.4213 | |
6.5188 | |
6.4123 | |
6.4738 | |
6.3607 | |
6.3248 | |
6.2430 | |
6.0572 | |
6.0482 | |
6.2296 | |
6.0848 | |
6.4020 | |
6.3062 | |
6.4420 | |
6.5674 | |
6.6813 | |
6.6992 | |
6.5639 | |
6.8850 | |
6.7240 | |
6.6357 | |
6.9600 | |
6.8326 | |
6.8534 | |
6.7445 | |
6.7322 | |
6.8239 | |
6.7561 | |
6.6875 | |
6.7263 | |
6.5840 | |
6.7202 | |
6.7168 | |
6.4663 | |
6.6041 | |
6.4039 | |
5.9832 | |
5.6908 | |
5.5078 | |
5.2597 | |
5.2691 | |
5.1411 | |
4.9752 | |
5.0660 | |
5.0557 | |
4.9212 | |
5.0863 | |
4.9771 | |
4.9475 | |
4.8550 | |
4.7552 | |
4.8311 | |
4.6999 | |
4.6955 | |
4.6060 | |
4.6377 | |
4.5942 | |
4.5796 | |
4.4914 | |
4.5622 | |
4.5162 | |
4.4689 | |
4.4093 | |
4.4185 | |
4.3711 | |
4.3288 | |
4.2164 | |
4.4201 | |
4.4116 | |
4.3193 | |
4.2851 | |
4.0442 | |
3.8642 | |
3.8130 | |
3.7771 | |
3.8454 | |
3.8181 | |
3.8192 | |
3.8068 | |
3.7417 | |
3.7108 | |
3.6937 | |
3.7538 | |
3.7641 | |
3.7455 | |
3.7232 | |
3.6890 | |
3.6075 | |
3.5827 | |
3.5755 | |
3.7027 | |
3.6587 | |
3.7069 | |
3.6389 | |
3.7475 | |
3.6931 | |
3.6935 | |
3.6317 | |
3.5001 | |
3.3363 | |
3.4793 | |
3.4528 | |
3.2644 | |
3.3793 | |
3.4866 | |
3.3526 | |
3.5345 | |
3.5538 | |
3.6901 | |
4.0957 | |
4.0996 | |
4.0901 | |
4.0103 | |
4.0320 | |
3.9424 | |
3.9422 | |
3.9834 | |
4.0239 | |
4.1346 | |
4.1155 | |
4.1060 | |
4.0756 | |
4.0758 | |
4.0823 | |
4.0891 | |
4.0593 | |
4.0583 | |
3.9482 | |
4.0129 | |
3.9316 | |
3.9277 | |
3.9109 | |
3.9015 | |
3.8861 | |
3.8886 | |
3.8954 | |
3.9680 | |
3.9272 | |
3.9323 | |
3.9768 | |
3.9611 | |
3.9675 | |
3.9797 | |
4.0052 | |
4.0131 | |
4.0259 | |
4.0068 | |
4.0517 | |
4.1367 | |
4.1403 | |
4.0842 | |
4.1008 | |
4.0746 | |
4.0919 | |
4.0472 | |
4.0200 | |
3.9673 | |
4.0076 | |
3.9835 | |
3.9418 | |
3.9528 | |
4.0313 | |
3.9466 | |
4.0025 | |
3.9650 | |
4.0545 | |
4.0079 | |
3.9979 | |
4.0711 | |
4.2270 | |
4.3370 | |
4.2625 | |
4.1809 | |
4.1594 | |
4.1532 | |
4.0926 | |
4.0748 | |
4.0824 | |
3.9409 | |
4.0674 |