ประวัติ ศาสตร์ ลีราตุรกี / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /XOF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 392.2085 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ลีราตุรกี = 12.1572 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
| Date | TRY/XOF |
|---|---|
| 12.1772 | |
| 12.2535 | |
| 12.2441 | |
| 12.3132 | |
| 12.3524 | |
| 12.2251 | |
| 12.3394 | |
| 12.2741 | |
| 12.2812 | |
| 12.3486 | |
| 12.2683 | |
| 12.4077 | |
| 12.4246 | |
| 12.4008 | |
| 12.4683 | |
| 12.7409 | |
| 12.8725 | |
| 12.7435 | |
| 12.9102 | |
| 12.8089 | |
| 12.7563 | |
| 12.6842 | |
| 12.6585 | |
| 12.6419 | |
| 12.7865 | |
| 12.7327 | |
| 13.0210 | |
| 13.0301 | |
| 13.0085 | |
| 12.9759 | |
| 13.0211 | |
| 13.0704 | |
| 13.2440 | |
| 13.3126 | |
| 13.4140 | |
| 13.3723 | |
| 13.4376 | |
| 13.5351 | |
| 13.4161 | |
| 13.4316 | |
| 13.5620 | |
| 13.4317 | |
| 13.4476 | |
| 13.4256 | |
| 13.4981 | |
| 13.5029 | |
| 13.6079 | |
| 13.7723 | |
| 13.7486 | |
| 13.8692 | |
| 13.9177 | |
| 13.9436 | |
| 13.8802 | |
| 13.9766 | |
| 13.9703 | |
| 13.9725 | |
| 14.2546 | |
| 14.4124 | |
| 14.5976 | |
| 14.6266 | |
| 14.7696 | |
| 15.0313 | |
| 15.2406 | |
| 15.0156 | |
| 14.9558 | |
| 14.8981 | |
| 15.2090 | |
| 15.8086 | |
| 15.9782 | |
| 15.9665 | |
| 16.3930 | |
| 16.5456 | |
| 17.1608 | |
| 17.1992 | |
| 17.2599 | |
| 17.6862 | |
| 17.6527 | |
| 17.5745 | |
| 17.6879 | |
| 18.0074 | |
| 17.8712 | |
| 17.8414 | |
| 17.8864 | |
| 17.8400 | |
| 17.8410 | |
| 17.9754 | |
| 18.1256 | |
| 17.9063 | |
| 17.9192 | |
| 17.5585 | |
| 17.6819 | |
| 17.7074 | |
| 17.5449 | |
| 17.4432 | |
| 17.2178 | |
| 17.2870 | |
| 17.3195 | |
| 17.4307 | |
| 17.4723 | |
| 17.2617 | |
| 17.5255 | |
| 17.8867 | |
| 17.9347 | |
| 18.3391 | |
| 18.2888 | |
| 18.2267 | |
| 18.5086 | |
| 18.7102 | |
| 18.5565 | |
| 18.6056 | |
| 18.8166 | |
| 18.6864 | |
| 18.8069 | |
| 18.7478 | |
| 18.8429 | |
| 18.8717 | |
| 18.8722 | |
| 18.9044 | |
| 19.0408 | |
| 18.7771 | |
| 18.9333 | |
| 18.8138 | |
| 18.6531 | |
| 18.7281 | |
| 19.1390 | |
| 19.4171 | |
| 19.7175 | |
| 19.8241 | |
| 19.9947 | |
| 19.9461 | |
| 19.9233 | |
| 19.9145 | |
| 20.0204 | |
| 20.1129 | |
| 20.3463 | |
| 20.6679 | |
| 21.0361 | |
| 20.9270 | |
| 20.6994 | |
| 20.8214 | |
| 21.4244 | |
| 21.5062 | |
| 21.8628 | |
| 21.8863 | |
| 22.2969 | |
| 22.3654 | |
| 22.7882 | |
| 22.7496 | |
| 22.7288 | |
| 22.7020 | |
| 22.7049 | |
| 23.0298 | |
| 22.1201 | |
| 22.2217 | |
| 22.0721 | |
| 22.1374 | |
| 21.9761 | |
| 22.1159 | |
| 22.8067 | |
| 23.1934 | |
| 23.0468 | |
| 25.4419 | |
| 25.7528 | |
| 28.7846 | |
| 30.4084 | |
| 30.5443 | |
| 30.6453 | |
| 30.5782 | |
| 30.7231 | |
| 30.5665 | |
| 30.9662 | |
| 32.2361 | |
| 32.4837 | |
| 32.7376 | |
| 32.5398 | |
| 32.4408 | |
| 32.4595 | |
| 32.1359 | |
| 32.1502 | |
| 32.2512 | |
| 32.5724 | |
| 32.7728 | |
| 33.0350 | |
| 33.1424 | |
| 33.4121 | |
| 33.5444 | |
| 34.0523 | |
| 34.4078 | |
| 34.1920 | |
| 35.4518 | |
| 35.6262 | |
| 35.6729 | |
| 35.8719 | |
| 36.3355 | |
| 36.0018 | |
| 36.9545 | |
| 35.7402 | |
| 35.5268 | |
| 36.1867 | |
| 36.0262 | |
| 36.4550 | |
| 35.9383 | |
| 35.8468 | |
| 35.7127 | |
| 35.9772 | |
| 37.0125 | |
| 37.6342 | |
| 37.4227 | |
| 37.4202 | |
| 36.0125 | |
| 36.4591 | |
| 36.9351 | |
| 37.1540 | |
| 38.5241 | |
| 40.2667 | |
| 41.1050 | |
| 41.9161 | |
| 41.4358 | |
| 40.1556 | |
| 40.4747 | |
| 41.9864 | |
| 42.2598 | |
| 42.4085 | |
| 42.6739 | |
| 42.1696 | |
| 43.9178 | |
| 43.0048 | |
| 42.7167 | |
| 41.9096 | |
| 44.4334 | |
| 49.7725 | |
| 43.1474 | |
| 42.0361 | |
| 42.0758 | |
| 45.5684 | |
| 51.1356 | |
| 57.3349 | |
| 58.4002 | |
| 59.2420 | |
| 58.9068 | |
| 60.4468 | |
| 63.0807 | |
| 63.7793 | |
| 63.5925 | |
| 64.4922 | |
| 65.9011 | |
| 66.6837 | |
| 66.3850 | |
| 66.2397 | |
| 65.8328 | |
| 64.5818 | |
| 66.1207 | |
| 64.9141 | |
| 64.7955 | |
| 64.0158 | |
| 63.8004 | |
| 63.2888 | |
| 62.7086 | |
| 63.9278 | |
| 62.4697 | |
| 63.1408 | |
| 64.0533 | |
| 64.9257 | |
| 65.2875 | |
| 65.8252 | |
| 65.4622 | |
| 67.2840 | |
| 67.4921 | |
| 68.3429 | |
| 67.4246 | |
| 70.2049 | |
| 73.0141 | |
| 71.2325 | |
| 74.7708 | |
| 76.8275 | |
| 77.6634 | |
| 76.8669 | |
| 75.5681 | |
| 72.8819 | |
| 72.5440 | |
| 72.1434 | |
| 72.0832 | |
| 72.0415 | |
| 70.0572 | |
| 68.7437 | |
| 69.4183 | |
| 70.1988 | |
| 70.2491 | |
| 71.8344 | |
| 68.3814 | |
| 66.7567 | |
| 68.6325 | |
| 70.7249 | |
| 70.3758 | |
| 71.6592 | |
| 72.0323 | |
| 73.0687 | |
| 73.7986 | |
| 74.4361 | |
| 74.6887 | |
| 75.3863 | |
| 74.8030 | |
| 76.1939 | |
| 80.0793 | |
| 80.9601 | |
| 83.5066 | |
| 84.2798 | |
| 84.4956 | |
| 85.1005 | |
| 84.9505 | |
| 84.7266 | |
| 85.5890 | |
| 86.5323 | |
| 88.2923 | |
| 87.3862 | |
| 85.9020 | |
| 85.3451 | |
| 86.7155 | |
| 86.9635 | |
| 88.6315 | |
| 89.7694 | |
| 90.5064 | |
| 93.0717 | |
| 91.3816 | |
| 93.4694 | |
| 95.3459 | |
| 98.8417 | |
| 100.0728 | |
| 100.0937 | |
| 99.0792 | |
| 100.1606 | |
| 99.9423 | |
| 100.4238 | |
| 98.1493 | |
| 98.4422 | |
| 99.4248 | |
| 100.6878 | |
| 102.0249 | |
| 103.1191 | |
| 103.7455 | |
| 103.3239 | |
| 102.9928 | |
| 102.7948 | |
| 103.1377 | |
| 100.3704 | |
| 100.3222 | |
| 102.3524 | |
| 106.5197 | |
| 104.3044 | |
| 104.0457 | |
| 103.3516 | |
| 103.0112 | |
| 101.5289 | |
| 104.7821 | |
| 105.1024 | |
| 104.3585 | |
| 104.7860 | |
| 103.2078 | |
| 102.0010 | |
| 102.0133 | |
| 102.8086 | |
| 99.1700 | |
| 99.5019 | |
| 100.0479 | |
| 99.9413 | |
| 96.5968 | |
| 97.4455 | |
| 95.7952 | |
| 96.1649 | |
| 98.5631 | |
| 99.9654 | |
| 99.9616 | |
| 102.3871 | |
| 106.1271 | |
| 104.2148 | |
| 105.8137 | |
| 107.2062 | |
| 107.2923 | |
| 108.7801 | |
| 109.4314 | |
| 110.1388 | |
| 109.9463 | |
| 107.7827 | |
| 108.3197 | |
| 104.6646 | |
| 106.1295 | |
| 107.9395 | |
| 108.7489 | |
| 107.5327 | |
| 108.3868 | |
| 109.9946 | |
| 110.3176 | |
| 107.7717 | |
| 106.7736 | |
| 108.0561 | |
| 103.6405 | |
| 100.9638 | |
| 97.9912 | |
| 93.3097 | |
| 95.4035 | |
| 90.7203 | |
| 88.8426 | |
| 87.4840 | |
| 85.0635 | |
| 91.1034 | |
| 93.5705 | |
| 82.7687 | |
| 107.8304 | |
| 114.6920 | |
| 118.3899 | |
| 115.4258 | |
| 118.3781 | |
| 122.1133 | |
| 119.6122 | |
| 119.7957 | |
| 123.2191 | |
| 122.2557 | |
| 123.0977 | |
| 121.4760 | |
| 126.2390 | |
| 128.8937 | |
| 133.7672 | |
| 130.7635 | |
| 129.2944 | |
| 130.6050 | |
| 134.0680 | |
| 132.7577 | |
| 134.8119 | |
| 138.2954 | |
| 139.5469 | |
| 140.6661 | |
| 140.7304 | |
| 140.3561 | |
| 140.0507 | |
| 139.8924 | |
| 141.6836 | |
| 140.6803 | |
| 146.3478 | |
| 144.0170 | |
| 145.1216 | |
| 145.3396 | |
| 145.3251 | |
| 142.5925 | |
| 141.0666 | |
| 142.1694 | |
| 145.3171 | |
| 147.5400 | |
| 148.9457 | |
| 150.2483 | |
| 152.4733 | |
| 150.6728 | |
| 156.6738 | |
| 156.1107 | |
| 157.1527 | |
| 160.7340 | |
| 160.7088 | |
| 158.5770 | |
| 158.7966 | |
| 157.9671 | |
| 157.4776 | |
| 157.7119 | |
| 158.4809 | |
| 161.9583 | |
| 159.9120 | |
| 162.6006 | |
| 167.7124 | |
| 166.9480 | |
| 166.7712 | |
| 165.4816 | |
| 164.4013 | |
| 164.0373 | |
| 168.4143 | |
| 167.4941 | |
| 169.1832 | |
| 169.0088 | |
| 166.5457 | |
| 166.0062 | |
| 168.6829 | |
| 167.2634 | |
| 168.9740 | |
| 164.6809 | |
| 167.0164 | |
| 171.7435 | |
| 170.5468 | |
| 168.7653 | |
| 165.8551 | |
| 162.2170 | |
| 162.2893 | |
| 162.3616 | |
| 167.0590 | |
| 177.0894 | |
| 178.6911 | |
| 178.4820 | |
| 177.8095 | |
| 173.2632 | |
| 180.9836 | |
| 183.6951 | |
| 185.9605 | |
| 187.4859 | |
| 193.2013 | |
| 195.7555 | |
| 192.5491 | |
| 191.7554 | |
| 193.7720 | |
| 195.5979 | |
| 197.1380 | |
| 196.6180 | |
| 199.7190 | |
| 198.6665 | |
| 197.0196 | |
| 199.4396 | |
| 198.4561 | |
| 196.5296 | |
| 196.5532 | |
| 198.2234 | |
| 204.7358 | |
| 203.1009 | |
| 202.8001 | |
| 199.4597 | |
| 199.3657 | |
| 199.7555 | |
| 199.1557 | |
| 196.2005 | |
| 195.1463 | |
| 196.3108 | |
| 205.1706 | |
| 205.1815 | |
| 203.7222 | |
| 202.6016 | |
| 203.5812 | |
| 204.0264 | |
| 203.6204 | |
| 205.1642 | |
| 205.3093 | |
| 202.0555 | |
| 199.1430 | |
| 198.6587 | |
| 201.3967 | |
| 203.1594 | |
| 201.6883 | |
| 197.6578 | |
| 200.5850 | |
| 206.4738 | |
| 205.1622 | |
| 207.4769 | |
| 202.0331 | |
| 207.9630 | |
| 212.3711 | |
| 216.6390 | |
| 212.1849 | |
| 208.8782 | |
| 209.8404 | |
| 204.9981 | |
| 199.3954 | |
| 197.4442 | |
| 196.3773 | |
| 191.1347 | |
| 195.1150 | |
| 189.7552 | |
| 194.0391 | |
| 200.5139 | |
| 192.2928 | |
| 207.0068 | |
| 214.7545 | |
| 215.5768 | |
| 213.9323 | |
| 225.2522 | |
| 224.8661 | |
| 221.1879 | |
| 216.6698 | |
| 216.4296 | |
| 212.7479 | |
| 212.4165 | |
| 224.1339 | |
| 228.7230 | |
| 224.6120 | |
| 218.4266 | |
| 216.9062 | |
| 224.4983 | |
| 226.6908 | |
| 233.1554 | |
| 233.1347 | |
| 232.5445 | |
| 234.8895 | |
| 236.0381 | |
| 231.9845 | |
| 233.1065 | |
| 234.2637 | |
| 235.2323 | |
| 233.9362 | |
| 237.7018 | |
| 247.4768 | |
| 242.3528 | |
| 242.4110 | |
| 235.7785 | |
| 232.6072 | |
| 231.7206 | |
| 224.3639 | |
| 234.9576 | |
| 237.3440 | |
| 236.5616 | |
| 236.1290 | |
| 233.7178 | |
| 235.3260 | |
| 231.5987 | |
| 228.2789 | |
| 226.6313 | |
| 228.0606 | |
| 227.0847 | |
| 227.9275 | |
| 228.8786 | |
| 234.3415 | |
| 231.2501 | |
| 228.2789 | |
| 226.8029 | |
| 228.0471 | |
| 229.3652 | |
| 232.7327 | |
| 228.7788 | |
| 227.4895 | |
| 226.3521 | |
| 225.9840 | |
| 225.5814 | |
| 225.8323 | |
| 231.5129 | |
| 229.0737 | |
| 230.7855 | |
| 228.2280 | |
| 229.1001 | |
| 224.9849 | |
| 222.5303 | |
| 223.0441 | |
| 223.7448 | |
| 226.0393 | |
| 221.7989 | |
| 211.9621 | |
| 212.3312 | |
| 213.2604 | |
| 214.4519 | |
| 217.4477 | |
| 219.7614 | |
| 217.0175 | |
| 212.8797 | |
| 209.2741 | |
| 216.0041 | |
| 220.4846 | |
| 221.5225 | |
| 223.4544 | |
| 228.3718 | |
| 234.8003 | |
| 235.1454 | |
| 238.0537 | |
| 241.6992 | |
| 240.0250 | |
| 239.5814 | |
| 240.8242 | |
| 239.8284 | |
| 242.4540 | |
| 244.0425 | |
| 242.2839 | |
| 240.0636 | |
| 244.8633 | |
| 245.3469 | |
| 243.5948 | |
| 245.7559 | |
| 245.8222 | |
| 252.1951 | |
| 256.4055 | |
| 256.2963 | |
| 256.8462 | |
| 260.0672 | |
| 259.0207 | |
| 261.2750 | |
| 260.8469 | |
| 257.1977 | |
| 262.3566 | |
| 261.2979 | |
| 266.6741 | |
| 274.6935 | |
| 276.4345 | |
| 279.4577 | |
| 279.1081 | |
| 278.9633 | |
| 278.4529 | |
| 280.4182 | |
| 281.6729 | |
| 282.7620 | |
| 280.4338 | |
| 279.6137 | |
| 279.5958 | |
| 280.0219 | |
| 278.3182 | |
| 277.6690 | |
| 275.9554 | |
| 276.1564 | |
| 275.4455 | |
| 279.2839 | |
| 277.1259 | |
| 280.3738 | |
| 278.5013 | |
| 276.7915 | |
| 279.4803 | |
| 283.2712 | |
| 281.1718 | |
| 281.6826 | |
| 284.4776 | |
| 286.9968 | |
| 287.2721 | |
| 282.0580 | |
| 279.8177 | |
| 279.9574 | |
| 279.1722 | |
| 283.7589 | |
| 282.0799 | |
| 278.1506 | |
| 284.9645 | |
| 286.3441 | |
| 291.1883 | |
| 294.8877 | |
| 296.7836 | |
| 297.2799 | |
| 296.5367 | |
| 297.3459 | |
| 295.0070 | |
| 292.1610 | |
| 288.2909 | |
| 288.7071 | |
| 287.4609 | |
| 287.9960 | |
| 283.7687 | |
| 284.6578 | |
| 280.1930 | |
| 282.4248 | |
| 284.9509 | |
| 282.0168 | |
| 278.0563 | |
| 278.3808 | |
| 278.6930 | |
| 275.7605 | |
| 274.9295 | |
| 274.2777 | |
| 277.7349 | |
| 280.6641 | |
| 276.2110 | |
| 284.3703 | |
| 282.1636 | |
| 283.6632 | |
| 279.3089 | |
| 276.7284 | |
| 279.3565 | |
| 274.6900 | |
| 268.8800 | |
| 265.0781 | |
| 265.8365 | |
| 266.5690 | |
| 266.9715 | |
| 264.8769 | |
| 262.9771 | |
| 269.8401 | |
| 267.7474 | |
| 268.4728 | |
| 259.3915 | |
| 256.9388 | |
| 262.7549 | |
| 264.4913 | |
| 261.6137 | |
| 266.2812 | |
| 268.4124 | |
| 263.8434 | |
| 259.9734 | |
| 255.1349 | |
| 256.5479 | |
| 263.5699 | |
| 273.9775 | |
| 265.6503 | |
| 279.2804 | |
| 284.4110 | |
| 279.8308 | |
| 279.9013 | |
| 285.1603 | |
| 289.2048 | |
| 284.0219 | |
| 286.3928 | |
| 290.9791 | |
| 290.9223 | |
| 296.2127 | |
| 290.6490 | |
| 295.7826 | |
| 301.2861 | |
| 300.0279 | |
| 300.6991 | |
| 298.9559 | |
| 292.9805 | |
| 297.5266 | |
| 292.9635 | |
| 297.0080 | |
| 303.5601 | |
| 304.8467 | |
| 306.1872 | |
| 298.5219 | |
| 307.2816 | |
| 318.4025 | |
| 319.1182 | |
| 315.0671 | |
| 321.9579 | |
| 320.7504 | |
| 326.0418 | |
| 332.0931 | |
| 332.6067 | |
| 332.8075 | |
| 333.4589 | |
| 334.1673 | |
| 330.8553 | |
| 331.4270 | |
| 330.9655 | |
| 334.2712 | |
| 331.4906 | |
| 330.3105 | |
| 335.7271 | |
| 340.6932 | |
| 338.9626 | |
| 340.2002 | |
| 339.9939 | |
| 338.6231 | |
| 332.2479 | |
| 332.9968 | |
| 332.7788 | |
| 329.0892 | |
| 334.7642 | |
| 334.0328 | |
| 339.1799 | |
| 342.3093 | |
| 341.1042 | |
| 343.4779 | |
| 339.0782 | |
| 335.8784 | |
| 343.8903 | |
| 336.3416 | |
| 332.9089 | |
| 332.8869 | |
| 325.4901 | |
| 324.5930 | |
| 320.5748 | |
| 317.8903 | |
| 313.1060 | |
| 314.1541 | |
| 314.5217 | |
| 314.0083 | |
| 317.1893 | |
| 317.8594 | |
| 314.8327 | |
| 316.2580 | |
| 311.5741 | |
| 313.9557 | |
| 310.9479 | |
| 306.6810 | |
| 301.5437 | |
| 300.7997 | |
| 297.8509 | |
| 296.1672 | |
| 285.6060 | |
| 292.6407 | |
| 296.7957 | |
| 296.7151 | |
| 295.4242 | |
| 296.5139 | |
| 301.3913 | |
| 303.8104 | |
| 301.5270 | |
| 300.7584 | |
| 299.4472 | |
| 299.4964 | |
| 306.8704 | |
| 304.4873 | |
| 308.5913 | |
| 308.9415 | |
| 314.2776 | |
| 311.4469 | |
| 311.2031 | |
| 305.5283 | |
| 302.4181 | |
| 303.7274 | |
| 302.9880 | |
| 302.2217 | |
| 307.0960 | |
| 303.0958 | |
| 302.1437 | |
| 302.8384 | |
| 312.2579 | |
| 309.9576 | |
| 309.9693 | |
| 308.5100 | |
| 309.0667 | |
| 311.8956 | |
| 310.0030 | |
| 293.7112 | |
| 288.4913 | |
| 298.5123 | |
| 286.5980 | |
| 301.8031 | |
| 305.4927 | |
| 308.6813 | |
| 312.1776 | |
| 308.6929 | |
| 305.3263 | |
| 302.2203 | |
| 310.1496 | |
| 314.0173 | |
| 306.4632 | |
| 308.9066 | |
| 307.3795 | |
| 321.1603 | |
| 324.0014 | |
| 318.8731 | |
| 316.6993 | |
| 336.0367 | |
| 335.8113 | |
| 314.4011 | |
| 324.4629 | |
| 344.0923 | |
| 361.4845 | |
| 361.3292 | |
| 358.8367 | |
| 366.4687 | |
| 379.3413 | |
| 378.6843 | |
| 374.1249 | |
| 376.6534 | |
| 371.2306 | |
| 365.5191 | |
| 345.8157 | |
| 346.2775 | |
| 339.6682 | |
| 340.4015 | |
| 339.8811 | |
| 343.9751 | |
| 340.5534 | |
| 336.1365 | |
| 344.4555 | |
| 334.0090 | |
| 342.9267 | |
| 335.9713 | |
| 335.2689 | |
| 327.8048 | |
| 313.9722 | |
| 315.0322 | |
| 326.3484 | |
| 316.2260 | |
| 340.3290 | |
| 328.0786 | |
| 343.6363 | |
| 353.8560 | |
| 369.0106 | |
| 374.0823 | |
| 369.1539 | |
| 380.0953 | |
| 373.5072 | |
| 374.7555 | |
| 383.0876 | |
| 381.4236 | |
| 384.3693 | |
| 384.7977 | |
| 383.0697 | |
| 381.5855 | |
| 378.5729 | |
| 368.4924 | |
| 376.7962 | |
| 371.9421 | |
| 381.2750 | |
| 382.5224 | |
| 373.3753 | |
| 381.6299 | |
| 392.2085 | |
| 382.2348 | |
| 379.7850 | |
| 373.3605 | |
| 365.1834 | |
| 369.4741 | |
| 364.9112 | |
| 360.2141 | |
| 373.4604 | |
| 371.0752 | |
| 365.5395 | |
| 379.5652 | |
| 373.8520 | |
| 374.6891 | |
| 369.7720 | |
| 370.2186 | |
| 375.6031 | |
| 366.8335 | |
| 371.0584 | |
| 367.8497 | |
| 368.6850 | |
| 363.0169 | |
| 360.1369 | |
| 352.2938 | |
| 360.0085 | |
| 356.8397 | |
| 358.0375 | |
| 353.4537 | |
| 355.4533 | |
| 353.2614 | |
| 352.8092 | |
| 344.6419 | |
| 359.7005 | |
| 360.7628 | |
| 358.9466 | |
| 358.9879 | |
| 354.6979 | |
| 359.4186 | |
| 355.3127 | |
| 349.0154 | |
| 352.1104 | |
| 349.5902 | |
| 351.2638 | |
| 346.2519 | |
| 338.0333 | |
| 340.2108 | |
| 351.2186 | |
| 352.3638 | |
| 356.3705 | |
| 354.3185 | |
| 357.2751 | |
| 354.7689 | |
| 346.5959 | |
| 340.7002 | |
| 339.4327 | |
| 353.7320 | |
| 348.7983 | |
| 349.8008 | |
| 344.6311 | |
| 351.4331 | |
| 351.7309 | |
| 348.3149 | |
| 344.6021 | |
| 335.2621 | |
| 329.2758 | |
| 330.6035 | |
| 326.5580 | |
| 314.5141 | |
| 324.9049 | |
| 335.3426 |