ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /JPY ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 24.1215 เยนญี่ปุ่น

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 11.9761 เยนญี่ปุ่น

ประวัติราคา JPY / TTD

Date TTD/JPY
24.0699
23.9352
23.8690
23.9321
23.8595
23.8171
23.6056
23.6699
23.5031
23.4220
23.4032
23.1936
23.1399
23.4217
23.4127
23.4698
23.5923
23.4668
23.3805
23.4705
23.2657
23.1816
22.9070
22.6403
23.0600
22.9383
22.7552
23.3127
23.2388
23.0720
22.9347
23.1444
22.8498
23.0014
22.9582
23.0751
22.9004
22.7170
22.7738
22.4819
22.2263
22.4451
22.1926
21.8808
21.7910
21.7251
21.7865
21.6810
21.7672
21.8326
21.8185
21.6778
21.8212
21.7391
21.7725
21.5192
21.1764
21.4867
21.3231
21.3150
20.9882
20.9717
21.3556
21.8893
21.1521
20.9436
20.7647
21.1063
21.7971
22.1027
22.1517
22.0031
21.6449
22.0266
22.0819
22.3223
22.3350
23.1127
22.7811
22.8368
23.1630
23.2350
23.1160
23.1132
22.7068
22.2838
22.1049
22.7254
22.8793
22.5878
22.4503
22.5974
22.1981
22.0468
21.8562
21.1457
21.1397
20.7274
21.0646
21.6366
21.2747
21.6094
21.6188
21.5435
22.6469
23.0981
23.2994
23.7497
23.7806
23.5054
23.2081
23.1846
23.0132
23.1060
23.0147
23.0053
22.7072
22.9738
22.8186
22.7099
22.4840
22.3251
22.2767
21.9358
21.5869
22.1705
22.1582
22.1526
22.0206
21.8750
21.8053
21.7969
21.4911
21.2597
20.7327
20.8719
21.0166
21.4748
21.7159
21.8630
21.8445
22.3673
22.0702
21.9945
22.0504
22.0032
21.8558
22.0702
21.9484
21.7931
21.6457
21.6101
21.5448
21.5713
21.4293
21.0254
20.9600
20.8570
20.4676
20.8239
21.2977
21.1260
20.9369
20.5563
20.6045
20.6913
20.4292
20.0355
20.0015
20.2778
19.7989
19.7976
19.5834
20.0668
20.0839
19.7926
19.4874
19.5476
19.2138
19.2239
18.8969
19.4133
19.2495
19.5706
20.1776
20.2871
20.1210
20.4251
20.9260
20.6405
21.5738
21.9206
22.0621
21.9623
21.4869
21.2996
21.2528
21.1057
20.9826
20.7338
20.4070
20.2887
19.5972
19.8664
19.3605
20.0646
20.3643
20.1825
20.0138
19.9231
19.8881
19.7404
19.4856
18.8612
18.8297
18.9232
19.1904
19.1530
18.8253
17.6285
17.4232
17.1190
16.9510
16.8817
17.0149
17.0565
16.9579
16.7976
16.8817
16.9869
16.9557
16.8910
16.7147
16.7287
16.6964
16.7654
16.9093
16.8035
16.6763
16.8117
16.7377
16.8206
16.6668
16.3526
16.3247
16.1157
16.1811
16.1726
16.1836
16.1519
16.1032
16.2707
16.0912
16.2395
16.1594
16.2367
16.3668
16.2873
16.2428
16.2107
16.1107
16.1070
16.0093
16.0754
16.0210
16.0811
15.9227
15.9148
16.1280
16.2536
16.1535
16.0157
16.0846
16.0405
15.7411
15.4779
15.5163
15.5128
15.4575
15.2639
15.2959
15.3119
15.2596
15.2691
15.1990
15.3319
15.2937
15.3510
15.3946
15.3954
15.4814
15.3980
15.4474
15.5390
15.5736
15.5772
15.5164
15.4423
15.6327
15.6985
15.6533
15.6367
15.6810
15.6745
15.6900
15.5631
15.8646
15.8673
15.8897
15.8994
15.7951
15.9205
16.0174
15.9247
15.9233
15.8043
15.9092
15.7949
15.8624
15.9332
16.0677
16.1522
15.9971
16.5211
15.7442
15.2453
16.0603
16.3944
16.2584
16.2448
16.0777
16.1082
16.2942
16.2817
16.0278
16.1002
16.1892
16.1539
16.0594
16.1318
16.1325
16.0550
16.1071
16.0396
16.1421
16.0375
15.9918
15.8393
15.9327
15.8804
15.9680
15.8855
15.5907
15.6813
15.7185
15.5568
15.6054
16.0595
15.9349
15.9115
16.0557
15.9355
15.8570
15.9989
16.0426
15.9535
16.1406
16.2686
16.1062
16.3573
16.4910
16.5005
16.5265
16.4386
16.4536
16.2044
16.4144
16.4235
16.4765
16.3637
16.3149
16.3001
16.2126
16.1077
16.1759
15.9691
16.0058
16.1164
16.2668
16.7401
16.8014
16.8327
16.8423
16.6843
16.8739
16.7978
16.6645
16.7311
16.5872
16.7804
16.7713
16.7139
16.5655
16.4707
16.4569
16.5108
16.3199
16.4127
16.5184
16.4824
16.5686
16.6800
16.4821
16.4590
16.2894
16.3417
16.3893
16.2809
16.2248
16.4649
16.2916
16.1866
16.0978
16.0210
15.9104
15.9269
15.5013
15.5150
15.7853
15.7939
15.7888
15.9072
15.8572
16.1258
16.1896
16.1949
16.4064
16.3399
16.7894
16.7938
16.8662
16.7128
16.8461
16.7308
16.4635
16.6658
16.8199
16.9360
16.8106
16.8469
16.7291
16.6252
16.6391
16.4377
16.5213
16.0589
16.2973
16.0644
16.1734
16.3151
16.3678
16.4959
16.4109
16.7085
16.9581
16.8293
16.6288
16.6049
16.3154
16.4221
16.4910
16.4958
16.8582
16.9246
16.6365
16.3328
16.1898
16.4837
16.4870
16.4390
16.7180
17.0678
16.9814
16.7666
16.8337
16.9518
16.6286
16.9890
16.7724
16.9691
17.3194
17.4750
17.4208
17.3977
17.0877
16.9145
16.6323
16.5046
16.1009
15.5923
15.6403
15.6049
15.4967
15.4916
15.1749
14.9882
15.2066
15.1954
15.4283
15.2281
14.9607
15.0989
15.3229
15.2678
15.8191
15.8261
15.6049
15.7373
15.3459
16.0496
16.4217
16.4846
16.9047
16.8161
16.6950
16.4795
16.5747
16.9811
16.8371
16.7036
17.3279
17.4187
17.2315
17.6081
17.6431
17.5780
17.5423
17.6319
18.2772
18.9335
18.5173
18.4405
18.4888
18.8887
18.8837
19.1924
19.0449
19.3833
19.2549
19.3315
19.2215
19.2712
19.0661
19.1177
18.8760
18.9165
18.9891
18.9445
19.0102
18.9740
18.7899
19.1203
18.8373
19.5966
19.6782
19.5423
19.4362
19.4923
19.3703
19.2419
19.2565
19.3988
19.4311
19.6568
19.6619
19.1899
18.9011
18.9686
18.9410
18.8136
18.7951
18.9097
18.8436
18.8315
18.8846
19.1677
19.0842
18.8976
18.7530
18.6617
18.7458
18.5623
18.6418
18.5485
18.6185
18.8108
18.8963
18.8906
18.5790
19.0276
18.6799
18.6741
18.3809
18.1056
17.8699
17.0417
16.8679
16.9333
17.2071
17.2283
17.1739
16.9345
16.6485
16.4167
16.4268
16.1851
16.1692
16.1747
16.0510
15.9529
15.9928
16.0423
15.8261
15.9137
15.9235
15.9719
15.9218
15.8342
15.8156
15.8790
15.8491
15.8822
15.8655
15.7977
16.0441
16.1029
16.0310
15.9583
16.1731
15.8921
15.9958
15.9054
15.9723
15.8147
16.0138
16.2659
16.1568
16.2706
16.3810
16.2599
16.1103
16.1274
16.0601
15.8673
15.6375
15.4777
15.3998
15.2295
15.2980
15.3898
15.0964
15.3389
15.4095
15.4443
15.5513
15.4528
15.3632
15.2105
15.1062
15.3695
15.2354
15.5470
15.5740
15.7494
15.5244
15.2245
14.7578
15.3787
15.5862
15.7479
15.9963
15.8488
15.4567
15.2721
15.4890
15.1507
15.4308
14.5882
14.6022
14.8556
15.0214
14.6438
14.4037
14.6711
14.6773
14.4081
14.2065
14.0115
14.0077
13.7614
13.5231
13.2244
13.1205
12.8897
12.8727
12.8698
12.7002
12.4147
12.5395
12.4669
12.4641
12.2798
12.2533
12.1436
12.1952
12.2785
12.2147
12.3112
12.2749
12.4313
12.2460
12.2460
12.2079
12.2258
12.3655
12.5791
12.5704
12.5881
12.4934
12.5579
12.3758
12.5474
12.5453
12.6077
12.6316
12.6337
12.8145
12.7254
12.8836
13.0101
13.0845
13.1761
12.9834
12.8739
12.7550
12.5874
12.2612
12.1089
12.0955
12.1589
12.1374
12.1593
12.1440
12.3106
12.3268
12.3073
12.2869
12.3188
12.1528
12.1805
12.3415
12.3423
12.0299
12.1698
12.1222
12.1258
12.0738
12.1064
12.2122
12.1581
12.1645
12.1605
12.2159
12.3083
12.1615
12.3717
12.5183
12.7280
12.7944
12.8083
12.6830
12.6883
12.6994
12.7795
12.9512
12.8024
12.7444
12.8677
12.9587
13.0598
13.3749
13.2767
12.9382
12.8865
12.9705
13.0128
12.9919
13.1667
13.1999
13.0360
12.9951
13.0842
13.0903
13.1207
12.9069
13.1321
13.2709
13.2647
13.1115
13.3525
13.2185
13.1702
12.8571
12.7618
12.7891
12.8733
12.9994
13.2057
13.3456
13.5855
13.3014
13.3683
13.4357
13.5190
13.5481
13.6371
13.7101
13.7808
13.7717
14.0368
13.9394
14.1680
14.4663
14.5523
14.5692
14.4874
14.3441
14.6178
14.8199
14.9694
14.9085
14.6301
14.8115
14.8837
14.7172
14.3160
14.3971
14.3602
14.1794
14.5656
14.3699
14.1379
14.3384
14.2852
14.3679
14.5908
14.6704
14.6272
14.4826
14.1471
14.2387
13.7880
14.2134
14.2641
14.3141
14.5281
14.8089
14.6039
14.4749
14.4288
14.4049
14.8108
14.6170
14.9602
14.9704
15.2130
15.1943
15.6290
15.3116
15.3127
15.1915
14.9051
15.3201
15.3992
15.4380
15.7623
15.8404
15.4375
15.2748
15.4597
15.7022
15.8969
15.4937
15.7465
16.0474
16.1595
15.5699
15.6257
15.7213
15.8115
15.5713
15.1201
14.6883
14.6304
14.3193
14.2468
14.4395
14.2656
14.8913
14.4386
14.4317
14.5255
14.9242
15.0147
15.6226
15.6634
15.9324
16.0019
15.1219
16.4773
16.2960
16.4795
17.0291
17.1642
17.1320
17.5230
17.5093
17.7316
17.8439
17.9083
17.5608
17.4545
17.3306
17.2641
17.4295
17.1846
17.5001
17.4787
16.9457
16.7255
16.5935
16.7007
16.6272
16.8158
16.7251
16.5501
16.1218
16.4228
15.9535
16.0915
15.5345
16.3188
16.5213
17.2650
17.2676
17.0942
17.0859
17.0866
16.9985
17.2904
17.4508
17.8879
18.2867
18.1077
17.8697
17.6777
17.2783
17.6074
17.5495
18.2912
18.3479
18.2435
18.7920
18.7609
18.5272
18.3898
18.3981
18.1622
18.5295
18.5766
18.3792
18.9363
18.9176
18.9696
19.4049
19.4906
19.7380
19.5900
19.7754
19.7682
19.4796
19.4897
19.4687
19.4377
19.2516
19.1990
19.1291
18.9743
19.1512
19.0737
18.8369
18.8993
18.8016
18.7988
18.5106
19.2982
19.1225
19.4984
19.2671
19.5031
19.4641
19.2767
18.9858
19.0297
18.9911
18.8839
18.7189
18.4725
18.5730
18.8924
18.8855
18.9378
18.7767
19.0822
19.0428
19.0322
18.8576
18.6344
18.8726
18.7935
18.5979
18.7375
18.5220
18.6607
18.4025
18.2290
18.5916
18.6516
18.1580
18.2902
18.5344
18.3849
18.2103