ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /BYR ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 811.6764 รูเบิลเบลารุส
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 62.3600 รูเบิลเบลารุส
Date | TWD/BYR |
---|---|
77.9650 | |
77.9010 | |
78.6311 | |
78.3467 | |
79.4211 | |
79.2925 | |
79.4749 | |
79.7714 | |
79.8082 | |
79.7791 | |
80.2922 | |
80.6264 | |
80.5364 | |
80.7564 | |
80.1168 | |
80.1847 | |
80.7527 | |
81.1149 | |
80.0708 | |
79.6668 | |
79.9194 | |
80.0421 | |
79.4452 | |
79.6704 | |
78.5423 | |
78.9288 | |
78.9685 | |
78.3277 | |
79.1331 | |
79.1442 | |
79.3142 | |
79.4389 | |
79.2254 | |
79.0486 | |
79.2767 | |
79.1022 | |
78.7361 | |
78.7155 | |
78.7363 | |
79.3899 | |
79.6658 | |
79.6957 | |
79.3781 | |
80.4928 | |
80.8550 | |
81.2724 | |
81.6858 | |
83.6394 | |
84.0420 | |
83.3068 | |
82.6840 | |
82.5825 | |
82.2071 | |
81.7546 | |
83.0503 | |
82.5891 | |
82.1729 | |
81.9417 | |
82.5249 | |
82.9430 | |
84.2060 | |
83.9751 | |
83.1162 | |
82.9530 | |
82.4996 | |
81.8660 | |
81.9045 | |
81.5726 | |
82.1804 | |
83.2070 | |
82.2574 | |
80.9843 | |
81.5934 | |
78.9288 | |
78.3929 | |
78.1218 | |
78.1171 | |
80.3283 | |
78.9033 | |
79.3829 | |
80.0196 | |
81.9452 | |
82.4924 | |
82.6763 | |
84.0578 | |
84.1359 | |
83.8975 | |
83.1623 | |
84.4705 | |
84.1386 | |
84.4730 | |
111.4338 | |
111.5922 | |
111.1536 | |
111.8285 | |
112.7972 | |
113.6209 | |
111.8311 | |
110.9780 | |
111.1395 | |
109.9872 | |
115.3273 | |
114.9042 | |
114.7679 | |
109.2879 | |
97.9961 | |
92.4775 | |
92.6396 | |
92.0233 | |
91.7449 | |
93.2714 | |
94.0818 | |
93.2829 | |
92.6613 | |
90.6659 | |
90.9230 | |
91.0561 | |
91.6813 | |
91.5475 | |
89.0875 | |
89.2981 | |
87.5395 | |
87.7017 | |
86.6853 | |
87.3139 | |
87.8383 | |
90.0761 | |
90.0958 | |
89.2208 | |
90.5462 | |
90.6566 | |
90.5169 | |
89.9845 | |
89.5809 | |
90.5646 | |
89.6266 | |
89.3990 | |
89.9298 | |
91.8147 | |
91.0635 | |
90.3309 | |
90.2987 | |
89.6378 | |
91.0290 | |
91.1717 | |
88.2433 | |
85.7994 | |
91.0653 | |
91.0523 | |
91.9846 | |
92.1406 | |
92.4174 | |
92.8739 | |
92.1702 | |
91.4498 | |
91.9331 | |
93.0318 | |
92.0403 | |
91.9506 | |
93.3106 | |
93.9978 | |
91.3546 | |
91.4822 | |
91.7568 | |
91.5758 | |
91.3656 | |
88.7522 | |
89.6584 | |
90.8878 | |
91.0937 | |
89.7111 | |
89.1171 | |
90.2066 | |
93.0554 | |
88.7760 | |
89.2986 | |
89.6797 | |
91.1636 | |
90.0297 | |
89.2649 | |
88.5873 | |
89.6299 | |
90.3615 | |
87.5995 | |
83.5986 | |
83.4985 | |
82.7429 | |
81.1600 | |
80.7739 | |
81.8319 | |
82.4056 | |
82.3340 | |
79.1515 | |
79.6177 | |
79.4260 | |
81.2081 | |
78.8358 | |
80.2709 | |
81.4730 | |
82.1227 | |
82.1462 | |
811.6764 | |
80.8701 | |
85.1033 | |
85.4900 | |
86.6983 | |
78.0596 | |
78.4602 | |
74.2303 | |
72.9674 | |
72.9240 | |
72.7432 | |
70.8133 | |
70.2901 | |
70.6647 | |
70.6262 | |
70.6444 | |
70.6043 | |
69.1175 | |
69.4945 | |
69.4267 | |
68.0365 | |
67.5099 | |
66.9726 | |
67.0550 | |
67.4724 | |
66.7859 | |
66.6704 | |
67.0658 | |
67.6002 | |
66.6731 | |
65.8742 | |
66.0848 | |
67.0043 | |
66.9948 | |
65.6670 | |
66.5434 | |
64.8000 | |
64.3083 | |
65.3103 | |
65.1463 | |
65.3911 | |
65.7387 | |
66.2601 | |
65.7769 | |
65.7605 | |
66.3653 | |
65.4919 | |
65.7624 | |
66.2214 | |
67.1413 | |
68.6095 | |
68.6352 | |
67.6503 | |
68.3728 | |
69.0724 | |
69.3370 | |
68.5469 | |
68.6346 | |
69.0919 | |
69.3177 | |
69.1524 | |
69.5072 | |
69.7701 | |
69.9128 | |
69.7870 | |
69.5593 | |
69.6366 | |
70.1763 | |
70.1612 | |
69.3019 | |
68.9366 | |
69.2040 | |
69.2259 | |
68.8102 | |
68.4558 | |
69.1833 | |
68.8789 | |
68.6964 | |
69.2929 | |
69.0187 | |
69.5667 | |
69.1466 | |
68.3788 | |
69.8028 | |
68.2511 | |
67.8949 | |
66.4827 | |
65.9627 | |
66.7349 | |
65.5540 | |
64.9483 | |
65.1178 | |
64.5983 | |
66.8236 | |
64.6629 | |
66.6955 | |
66.9918 | |
67.5391 | |
68.1312 | |
67.6442 | |
67.1028 | |
67.0938 | |
67.3740 | |
67.0198 | |
66.8498 | |
66.7289 | |
66.8360 | |
67.4096 | |
66.8295 | |
67.1676 | |
66.3917 | |
69.5157 | |
67.5603 | |
67.4825 | |
67.6228 | |
69.2439 | |
68.9547 | |
670.5855 | |
678.4223 | |
665.6576 | |
668.1280 | |
667.8337 | |
667.9471 | |
666.4665 | |
670.0520 | |
647.6642 | |
646.5628 | |
625.1019 | |
624.9737 | |
623.5173 | |
622.3411 | |
620.6735 | |
617.5209 | |
619.4234 | |
621.3846 | |
616.3057 | |
620.8450 | |
623.2639 | |
623.3932 | |
622.5764 | |
629.4158 | |
637.3045 | |
637.9152 | |
640.3345 | |
655.6256 | |
656.9214 | |
658.1678 | |
656.5761 | |
663.5790 | |
658.4737 | |
673.4508 | |
674.3290 | |
674.1042 | |
675.3121 | |
688.5916 | |
684.0373 | |
686.5082 | |
676.4625 | |
677.6376 | |
675.0455 | |
678.6303 | |
684.7535 | |
680.4786 | |
675.8457 | |
668.3499 | |
661.3527 | |
657.3447 | |
660.9988 | |
656.1421 | |
658.5908 | |
660.0962 | |
668.0286 | |
657.0145 | |
645.6633 | |
655.6391 | |
656.0840 | |
646.6209 | |
638.7086 | |
641.5465 | |
645.5696 | |
636.2414 | |
634.3356 | |
633.0173 | |
628.8284 | |
633.0173 | |
624.7120 | |
634.2994 | |
627.2143 | |
617.7525 | |
634.0281 | |
636.9887 | |
630.3078 | |
628.0291 | |
626.4228 | |
623.9975 | |
621.7936 | |
617.5534 | |
615.5496 | |
612.4123 | |
617.4142 | |
604.9813 | |
596.8633 | |
592.3879 | |
600.3364 | |
598.0644 | |
606.8828 | |
616.6514 | |
618.6306 | |
623.2109 | |
620.8810 | |
625.4893 | |
628.8244 | |
648.0720 | |
646.4464 | |
650.4791 | |
666.3505 | |
641.2804 | |
633.4000 | |
627.7262 | |
585.2174 | |
560.4990 | |
566.9806 | |
558.3412 | |
557.0715 | |
555.1050 | |
552.5746 | |
556.1418 | |
548.7196 | |
544.1268 | |
535.4358 | |
536.5883 | |
531.6430 | |
531.1040 | |
530.5449 | |
543.2289 | |
533.8159 | |
535.9431 | |
546.6944 | |
540.3994 | |
535.4700 | |
509.6541 | |
498.4151 | |
499.5468 | |
484.3181 | |
480.6181 | |
486.1820 | |
491.3211 | |
494.8396 | |
494.2212 | |
497.1798 | |
492.8044 | |
497.7967 | |
481.8016 | |
471.2115 | |
462.6745 | |
465.8238 | |
464.1218 | |
466.4330 | |
459.0496 | |
459.3335 | |
469.8994 | |
467.7719 | |
470.9238 | |
476.7520 | |
471.5275 | |
474.1936 | |
468.6856 | |
481.3307 | |
487.8897 | |
492.9047 | |
481.8577 | |
477.4037 | |
442.4636 | |
344.0026 | |
345.6365 | |
352.3522 | |
354.4970 | |
347.9264 | |
349.6737 | |
350.5870 | |
351.6384 | |
351.1915 | |
351.6514 | |
352.3127 | |
351.7035 | |
351.4962 | |
351.5101 | |
348.7923 | |
348.8661 | |
348.8581 | |
349.9896 | |
349.4920 | |
346.8472 | |
346.0878 | |
344.4687 | |
344.1588 | |
342.6803 | |
342.5476 | |
342.3155 | |
341.6379 | |
342.4474 | |
339.4041 | |
339.3185 | |
337.7950 | |
336.4763 | |
334.2127 | |
333.3970 | |
331.9041 | |
331.9030 | |
330.0623 | |
329.7472 | |
329.4920 | |
327.7415 | |
324.0436 | |
322.4649 | |
323.8871 | |
323.3882 | |
322.3557 | |
321.7444 | |
320.8423 | |
319.0690 | |
318.5816 | |
317.0674 | |
317.8937 | |
318.0621 | |
318.3028 | |
318.3558 | |
316.8619 | |
318.4518 | |
317.5234 | |
315.8954 | |
314.9226 | |
314.5524 | |
314.2642 | |
314.0202 | |
312.8738 | |
312.6297 | |
312.1002 | |
310.6860 | |
307.5851 | |
305.5187 | |
304.7452 | |
304.8190 | |
302.3038 | |
298.1095 | |
297.8502 | |
297.0394 | |
296.2113 | |
296.4160 | |
296.6667 | |
296.1513 | |
294.2260 | |
292.7691 | |
289.9190 | |
291.8065 | |
291.4106 | |
290.0717 | |
291.0443 | |
289.8635 | |
290.6164 | |
292.8989 | |
293.3334 | |
289.8088 | |
288.2408 | |
289.0611 | |
290.3697 | |
287.3462 | |
289.9673 | |
291.2322 | |
291.0935 | |
289.2044 | |
291.2415 | |
291.5287 | |
293.0216 | |
293.6724 | |
299.2104 | |
299.5870 | |
297.8797 | |
294.8039 | |
295.8073 | |
295.0099 | |
296.3781 | |
294.6378 | |
293.7988 | |
293.4066 | |
295.7246 | |
293.3186 | |
291.6886 | |
292.4986 | |
292.6977 | |
292.7999 | |
291.4815 | |
289.0775 | |
287.4460 | |
284.3228 | |
282.2742 | |
279.0176 | |
278.0953 | |
277.8331 | |
278.1714 | |
276.8674 | |
277.8046 | |
281.4732 | |
280.9680 | |
279.1271 | |
277.6237 | |
276.5293 | |
276.5070 | |
280.0748 | |
278.0259 | |
277.9939 | |
274.9272 | |
276.4560 | |
275.9408 | |
271.9188 | |
272.5946 | |
274.3373 | |
272.5653 | |
271.1365 | |
271.9204 | |
277.1109 | |
277.4768 | |
273.6583 | |
280.0524 | |
280.8896 | |
282.6634 | |
280.8441 | |
280.3664 | |
280.8106 | |
279.3659 | |
276.5445 | |
279.0512 | |
279.1533 | |
282.5884 | |
284.7298 | |
285.7422 | |
288.9429 | |
195.7088 | |
195.8070 | |
192.0240 | |
146.0094 | |
145.9505 | |
144.4037 | |
142.9342 | |
140.8537 | |
142.0858 | |
141.8580 | |
141.2373 | |
139.6419 | |
139.2362 | |
139.7557 | |
138.8402 | |
138.9257 | |
138.6803 | |
138.9732 | |
139.3611 | |
139.0777 | |
138.5793 | |
138.4116 | |
139.1005 | |
139.9459 | |
139.1116 | |
107.1187 | |
106.3905 | |
106.0179 | |
105.6800 | |
105.3783 | |
105.2100 | |
105.1376 | |
104.0755 | |
103.0460 | |
102.0899 | |
102.5788 | |
102.6047 | |
101.6142 | |
103.0085 | |
102.8292 | |
103.7406 | |
103.8255 | |
103.7096 | |
103.8185 | |
103.1432 | |
103.1304 | |
101.8181 | |
100.4403 | |
100.3228 | |
100.2248 | |
99.4701 | |
99.9648 | |
100.1380 | |
99.9917 | |
98.7308 | |
98.2988 | |
97.8796 | |
97.1173 | |
96.4875 | |
96.1622 | |
95.6493 | |
95.2144 | |
94.3575 | |
94.0492 | |
94.0461 | |
93.7343 | |
93.7936 | |
93.5530 | |
92.7822 | |
93.0606 | |
93.6791 | |
93.6459 | |
93.7924 | |
94.9795 | |
93.5472 | |
92.8035 | |
93.6882 | |
93.2567 | |
94.1419 | |
95.4117 | |
94.3686 | |
95.2751 | |
94.7537 | |
94.1000 | |
93.8820 | |
93.3563 | |
93.4489 | |
93.0204 | |
91.8336 | |
91.5829 | |
91.0818 | |
90.2925 | |
90.1726 | |
90.3645 | |
89.9140 | |
89.4458 | |
89.7057 | |
90.1179 | |
88.1426 | |
88.9815 | |
87.9977 | |
87.2433 | |
86.4324 | |
84.7340 | |
84.6145 | |
84.0928 | |
84.1248 | |
83.7883 | |
84.3452 | |
84.9398 | |
85.7628 | |
85.1999 | |
85.4151 | |
85.4705 | |
86.0918 | |
86.2006 | |
86.3276 | |
86.3556 | |
86.2976 | |
86.2362 | |
85.6948 | |
86.3355 | |
86.9573 | |
86.3624 | |
86.1043 | |
86.4475 | |
85.9406 | |
85.3001 | |
85.9588 | |
84.3125 | |
84.1811 | |
84.6975 | |
85.0255 | |
83.9759 | |
83.7833 | |
83.5269 | |
84.6366 | |
83.1172 | |
82.6892 | |
83.1188 | |
82.6625 | |
81.2868 | |
81.8649 | |
81.8557 | |
82.5790 | |
82.6032 | |
79.9017 | |
79.8739 | |
79.6329 | |
65.7962 | |
66.8466 | |
66.8300 | |
66.0645 | |
65.0657 | |
64.3622 | |
63.8900 | |
63.7362 | |
64.4439 | |
64.4944 | |
63.0297 | |
64.7247 | |
65.3525 | |
65.2701 | |
65.8219 | |
65.1519 | |
65.9225 | |
66.7182 | |
66.7523 | |
67.0862 | |
67.4478 | |
67.7811 | |
68.9010 | |
69.5635 | |
69.8075 | |
69.7704 | |
70.0034 | |
70.0991 | |
69.9823 | |
69.9853 | |
70.3034 | |
70.8043 | |
70.0772 | |
70.0622 | |
69.3896 | |
70.2090 | |
70.5910 | |
70.6570 | |
70.6882 | |
70.5823 | |
70.7152 | |
70.9344 | |
69.6885 | |
70.1830 | |
68.9859 | |
68.5861 | |
67.6852 | |
67.2129 | |
67.0575 | |
66.5320 | |
66.4340 | |
66.5617 | |
66.2024 | |
66.2923 | |
66.2218 | |
66.2986 | |
66.6000 | |
66.5666 | |
66.5507 | |
66.3335 | |
66.5209 | |
66.2962 | |
66.3030 | |
65.9987 | |
65.9069 | |
65.9573 | |
65.9034 | |
65.1694 | |
64.8029 | |
64.5356 | |
64.9585 | |
65.0396 | |
65.1623 | |
65.0272 | |
65.0930 | |
65.2317 | |
65.3498 | |
65.3338 | |
65.5576 | |
65.3588 | |
65.3289 | |
64.6230 | |
64.9364 | |
64.8565 | |
64.5128 | |
64.2635 | |
64.3980 | |
64.5250 | |
64.3610 | |
64.6592 | |
64.6920 | |
64.7600 | |
64.7712 | |
64.8424 | |
64.7316 | |
65.0148 | |
65.1953 | |
64.9520 | |
65.0430 | |
64.9333 | |
65.1239 | |
65.0261 | |
65.1378 | |
65.3879 | |
65.6532 | |
65.7041 | |
65.7185 | |
65.7020 | |
65.8882 | |
66.1466 | |
65.4824 | |
65.0228 | |
65.3892 | |
65.0174 | |
64.4917 | |
64.3985 | |
64.4845 | |
64.7403 | |
64.7633 | |
65.1768 | |
65.1593 | |
65.2935 | |
65.4432 | |
65.2402 | |
65.6613 | |
65.5580 | |
65.4317 | |
65.5180 | |
65.3119 | |
65.3710 | |
66.5550 | |
66.5535 | |
65.6575 | |
65.9551 | |
66.0698 | |
66.6712 | |
67.0912 | |
66.9340 | |
67.9021 | |
68.6682 | |
67.4097 | |
67.2852 | |
66.3294 | |
66.4346 | |
66.0651 | |
66.0984 | |
66.4087 | |
66.2493 | |
66.3523 | |
66.3682 | |
66.4341 | |
66.4697 | |
67.1220 | |
67.3382 | |
67.3312 | |
67.4645 | |
67.2579 | |
65.2227 | |
64.9080 | |
64.9460 | |
63.9716 | |
64.2074 | |
64.0176 | |
63.9730 | |
64.4750 | |
63.9566 | |
64.2321 | |
63.7072 | |
64.3724 | |
64.9230 | |
65.1378 | |
64.7452 | |
65.0956 | |
65.9694 | |
66.3911 | |
66.3446 | |
66.8938 | |
67.4352 | |
67.4243 | |
67.4001 | |
67.6697 | |
67.5343 | |
67.3961 | |
67.7674 | |
68.3906 | |
68.7478 | |
68.4894 | |
68.9774 | |
68.8836 | |
68.5303 | |
68.6188 | |
69.1561 | |
68.8246 | |
68.6682 | |
68.1101 | |
68.3319 | |
68.3822 | |
68.2721 | |
69.0058 | |
70.0146 | |
70.1274 | |
69.4230 | |
68.8436 | |
68.7634 | |
68.7900 | |
68.6521 | |
68.5203 | |
68.5140 | |
67.5283 | |
68.6180 | |
67.8067 | |
67.2939 | |
67.3090 | |
68.0791 | |
67.9598 | |
67.1507 | |
66.3817 | |
66.3182 | |
65.0244 | |
64.4788 | |
64.1999 | |
64.4191 | |
64.2069 | |
63.8293 | |
63.9026 | |
64.1059 | |
63.9674 | |
63.7131 | |
63.6243 | |
63.3559 | |
63.5087 | |
63.6764 | |
63.4640 | |
63.8197 | |
63.2367 | |
64.1480 | |
64.0580 | |
63.9666 | |
64.2051 | |
64.5883 | |
64.5461 | |
64.3397 | |
64.0384 | |
64.1940 | |
64.7917 | |
64.8227 | |
65.2969 | |
65.4384 | |
65.2901 | |
65.1294 | |
64.5806 | |
64.5517 |