ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /SYP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 449.6464 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 1.3125 ปอนด์ซีเรีย

ประวัติราคา SYP / TWD

Date TWD/SYP
402.6514
404.0777
405.4256
407.8297
410.1320
412.3214
411.4932
414.8011
413.2428
411.8263
414.5137
410.4680
413.1475
413.6276
410.7255
406.8770
405.6280
407.8810
406.8198
408.6504
412.1089
413.4191
414.5133
411.7930
411.5701
413.3456
411.9253
411.6527
412.9049
414.9221
412.1443
414.8208
416.9964
413.9303
413.5357
416.8645
419.6670
420.5290
424.6787
424.7460
423.4348
425.9475
426.6708
430.0728
430.3986
428.4490
424.3854
426.8673
432.8117
433.9557
434.8636
438.1897
442.9820
442.8309
447.0639
444.9406
437.9400
442.9972
434.4298
433.3876
434.4136
431.0922
427.5764
445.6558
400.6694
400.6037
401.6896
394.0592
390.9890
393.6795
394.3640
395.4072
395.1452
397.4351
397.3512
395.6312
393.9739
394.9514
400.0927
392.9370
396.8862
396.3133
398.1604
77.5068
77.6038
77.0730
77.6351
77.4104
77.5704
78.6960
78.4461
78.3552
78.1271
78.1815
79.1075
78.4484
78.8171
78.2158
78.3280
78.9513
78.6961
77.4756
76.8497
76.4518
76.5452
77.1062
77.3421
77.2214
77.6959
77.7415
77.5216
77.7170
78.2486
77.9786
77.5748
77.8222
77.3829
77.0904
77.5376
78.2997
78.4164
78.9758
79.3697
80.0781
79.7004
79.6019
79.9605
80.2637
80.1226
80.5286
80.0602
80.5002
81.0819
81.8853
80.6993
80.0425
79.7628
79.9113
79.6616
79.8060
77.8871
78.2012
77.8781
77.7780
78.0232
78.1399
77.7339
78.2168
78.7226
78.7076
78.8252
78.9460
78.6706
78.7141
79.3072
79.9029
80.2438
81.1607
80.1175
80.7809
80.9980
81.5511
81.7669
81.9342
82.0530
81.9055
81.7039
81.8848
81.7247
81.9321
82.3611
82.4593
82.1359
82.0673
82.6885
83.1020
83.6579
83.4450
82.8998
82.7441
82.4400
81.7511
81.7513
81.5785
81.8546
82.1680
80.9942
80.6694
81.2971
78.8345
77.8772
77.7247
78.5097
79.0298
79.0117
78.9410
80.2004
81.4587
81.8365
82.6951
83.3389
83.7518
83.7064
83.2734
84.2160
84.1066
84.1171
84.5877
84.8166
84.5511
84.5858
85.3958
86.6747
85.1510
84.5196
84.4351
85.1645
86.0156
88.3728
88.0599
88.7916
89.7458
90.2710
90.1109
90.2249
90.4071
90.7550
91.5477
90.9686
90.9019
90.7083
90.2788
90.5048
90.7884
90.5061
90.4283
45.2835
45.1925
45.1960
45.1828
44.9533
44.8156
45.0734
45.4440
45.2631
45.4779
45.6584
45.3319
45.0549
45.2305
45.2417
45.0100
44.8070
44.7644
44.9725
44.9488
45.1944
44.9797
45.4908
45.5045
45.6791
44.8770
44.8351
45.3262
45.0353
45.2020
44.7303
44.2699
44.2811
44.0595
26.8594
18.1838
18.1179
18.4330
18.4292
18.3079
18.3823
18.3474
18.3568
18.3097
18.2950
18.2390
18.2341
18.2157
18.2368
18.1627
17.9737
17.9782
17.9793
17.9024
17.9367
17.9140
17.8419
17.8988
17.8215
17.5874
17.6531
17.4694
17.4324
17.4421
17.4547
17.4334
17.4528
17.4592
17.4763
17.4215
17.4126
17.4359
17.4315
17.3338
17.3173
17.2820
17.1579
17.0725
17.1377
17.1601
17.2121
17.1427
17.0743
17.0414
17.0159
16.9906
17.0207
17.0299
17.1812
17.2723
16.9549
17.1489
17.1454
17.0207
17.0775
17.2177
17.2304
17.1331
17.1162
17.0778
17.1053
16.9351
16.9128
16.9062
16.9113
16.9243
16.9733
16.8615
16.8693
16.8258
16.6697
16.6497
16.6188
16.6483
16.5186
16.4178
16.4340
16.4077
16.3931
16.2438
16.6065
16.5830
16.5866
16.5844
16.6564
16.6929
16.3539
16.4010
16.3872
16.3658
16.4047
16.5475
16.6498
16.6638
16.6906
16.6842
16.6989
16.7088
16.7012
16.7330
16.6602
16.6997
16.7475
16.7021
16.6715
16.7228
16.7249
16.6719
16.6924
16.7108
16.8528
16.7173
16.7521
16.6868
16.8409
16.6846
16.6615
16.6482
16.7696
16.6600
16.6885
16.6991
16.6299
16.8567
16.7855
16.7132
16.7222
16.7540
16.7833
16.7629
16.6880
16.8368
16.8379
16.8382
16.8887
16.9831
16.8581
16.9638
17.0671
17.2650
17.3652
17.2176
17.2054
17.2846
17.2910
17.3743
17.3907
17.5399
17.6023
17.6740
17.7033
17.6639
17.5943
17.5874
17.6258
17.7356
17.5417
17.5766
17.6705
17.5921
17.4364
17.4488
17.2924
17.2140
17.1617
17.1531
17.1480
17.1665
17.1133
17.0724
17.0532
17.0532
17.0183
17.0762
16.9554
16.9099
17.0428
17.1067
17.1552
17.1159
17.0778
16.9838
16.9986
7.1032
7.1065
7.0615
7.0480
7.0080
7.0200
7.0675
7.0573
7.1044
7.1249
7.1188
7.1330
17.1276
17.0677
17.0365
17.0006
16.9695
16.7833
16.9621
17.0176
16.8554
16.6513
16.6294
16.7916
16.7276
16.5830
16.6374
16.3826
16.3994
16.2309
16.0922
15.9579
15.9892
16.0950
16.1907
16.0968
16.1192
16.1508
16.0940
16.3752
16.3686
16.3224
16.2772
16.4275
6.8074
6.7947
6.8049
6.7545
6.8444
6.7667
6.7512
6.8516
6.8263
6.8127
6.6932
6.7544
6.7135
6.7294
6.7602
6.7788
6.7630
6.7642
6.7210
6.7066
6.7205
6.7709
6.8131
6.7707
6.7842
6.7789
6.4801
6.4273
6.4618
6.3854
6.4007
6.3640
6.3656
6.3301
6.3082
6.2538
6.3181
6.2596
6.3678
6.4479
6.4766
6.3759
6.4724
6.4978
6.5225
6.4465
6.2425
5.7590
5.8019
5.8088
5.8290
5.8338
5.7800
5.6873
5.7752
5.7969
5.7590
5.7854
5.7405
5.8621
5.9862
5.9790
6.0004
6.0428
6.0724
6.0896
6.0895
6.1251
6.0793
6.0655
6.1197
6.1895
6.1940
6.1420
6.1433
7.0595
6.9419
6.7719
6.8506
6.7590
6.7543
6.6660
5.9906
5.9995
5.9580
5.9970
6.1576
6.0193
5.8847
5.8120
5.6821
5.6264
5.6321
5.6262
5.6286
5.5789
5.5570
5.5192
5.4918
5.4713
5.3968
5.3871
5.3552
5.3336
5.3217
5.2566
5.2329
5.1362
5.1101
5.0959
5.0726
5.0275
4.9904
4.9748
4.9876
4.9858
4.9950
5.0043
5.0150
4.9759
4.9762
4.9719
4.9679
4.9599
4.9480
4.9107
4.9223
4.8915
4.8272
4.8321
4.7535
4.6801
4.6913
4.6892
4.6954
4.6891
4.6783
4.7140
4.6986
4.6697
4.6908
4.7142
4.7157
4.6959
4.6936
4.7057
4.7309
4.7449
4.7365
4.7315
4.7418
4.7335
4.7272
4.6913
4.6987
4.7056
4.6719
4.5145
4.4934
4.3841
4.3329
3.8039
3.7742
3.6761
3.5284
3.5228
2.3429
2.3459
2.3496
2.3297
2.3398
2.3244
2.3501
2.3493
2.3416
2.3446
2.3423
2.3450
2.3723
2.3750
2.3531
2.3519
2.3468
2.3607
2.3686
2.3803
2.3757
2.3785
2.3980
2.3914
2.3839
2.4014
2.4072
2.4517
2.4476
2.4392
2.4430
2.4475
2.4400
2.4392
2.4425
2.4222
2.4233
2.4247
2.3819
2.3512
2.3563
2.3471
2.3264
2.3289
2.2949
2.2883
2.2613
2.2295
2.1912
2.1827
2.1875
2.1838
2.1724
2.1529
2.1402
2.1426
2.1462
2.1326
2.1318
2.1330
2.1247
2.1507
2.0508
2.0358
2.0424
1.9694
1.9455
1.9446
1.9421
1.9462
1.9375
1.9466
1.9429
1.9450
1.9406
1.9442
1.9450
1.9384
1.9295
1.7977
1.7933
1.7298
1.7249
1.7242
1.7187
1.7278
1.6586
1.6452
1.6489
1.6437
1.6498
1.6525
1.6345
1.6427
1.6268
1.6169
1.6096
1.6342
1.6165
1.6317
1.6343
1.6361
1.6446
1.6369
1.6466
1.6424
1.6398
1.6459
1.6523
1.6376
1.6370
1.6442
1.6531
1.6449
1.6391
1.6485
1.6543
1.6574
1.6434
1.6306
1.6378
1.6218
1.5865
1.5767
1.5819
1.5835
1.5664
1.5921
1.6006
1.6071
1.6116
1.6035
1.6112
1.6034
1.6084
1.5886
1.5619
1.5535
1.5477
1.5289
1.5291
1.5330
1.5277
1.5158
1.5100
1.5094
1.4925
1.4752
1.4738
1.4678
1.4720
1.4632
1.4638
1.4702
1.4665
1.4728
1.4687
1.4532
1.4526
1.4567
1.4527
1.4573
1.4782
1.4597
1.4516
1.4641
1.4624
1.4749
1.5051
1.4793
1.4876
1.4694
1.4499
1.4510
1.4556
1.4409
1.4399
1.4327
1.4396
1.4322
1.4293
1.4290
1.4287
1.4300
1.4361
1.4315
1.4371
1.4103
1.4065
1.4054
1.4031
1.4304
1.4138
1.4205
1.4146
1.4151
1.4215
1.4230
1.4293
1.4322
1.4227
1.4420
1.4150
1.4035
1.4020
1.4062
1.3993
1.4026
1.4158
1.4042
1.4035
1.3917
1.3993
1.4020
1.4033
1.4310
1.4007
1.4574
1.4154
1.3964
1.4029
1.3972
1.3681
1.3645
1.3690
1.3909
1.3574
1.3656
1.3381
1.3247
1.3126
1.3320
1.3487
1.3664
1.3672
1.3695
1.4288
1.4205
1.3978
1.3985
1.3966
1.3895
1.3752
1.3834
1.3802
1.3884
1.4040
1.4039
1.3735
1.4108
1.5751
1.5804
1.5905
1.5963
1.6138
1.6047
1.6125
1.6252
1.6534
1.6606
1.6863
1.6762
1.6777
1.7019
1.6716
1.7049
1.7020
1.6769
1.6830
1.6926
1.6746
1.6999
1.6814
1.6757
1.6803
1.6840
1.6834
1.6798
1.6819
1.6840
1.6566
1.6701
1.6433
1.6350
1.6102
1.6208
1.5929
1.6044
1.6024
1.6041
1.5728
1.5993
1.5955
1.5959
1.5788
1.6043
1.5811
1.6024
1.6067
1.6020
1.6011
1.5877
1.5664
1.5692
1.5691
1.5775
1.5699
1.5378
1.5752
1.5534
1.5568
1.5550
1.5622
1.5932
1.5994
1.6010
1.6187
1.5822
1.5831
1.5642
1.5727
1.5705
1.5620
1.5547
1.5572
1.5945
1.5904
1.5646
1.5648
1.6012
1.5680
1.6019
1.5671
1.5724
1.5763
1.6041
1.5731
1.5716
1.6092
1.6066
1.6097
1.6172
1.5890
1.6252
1.6256
1.6255
1.5972
1.6035
1.6203
1.5765
1.6176
1.5756
1.5622
1.5927
1.5624
1.5683
1.5742
1.5856
1.5859
1.5770
1.6171
1.5771
1.5886
1.6189
1.5817
1.5937
1.5804
1.5890
1.6064
1.6420
1.5966
1.6002
1.5960