ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /TRY ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 1.0230 ลีราตุรกี
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.0354 ลีราตุรกี
Date | TWD/TRY |
---|---|
1.0113 | |
1.0217 | |
1.0213 | |
1.0016 | |
0.9864 | |
0.9825 | |
0.9813 | |
0.9740 | |
0.9729 | |
0.9644 | |
0.9642 | |
0.9656 | |
0.9631 | |
0.9397 | |
0.9256 | |
0.9195 | |
0.9199 | |
0.9167 | |
0.9143 | |
0.8869 | |
0.8856 | |
0.8762 | |
0.8695 | |
0.8656 | |
0.8622 | |
0.8498 | |
0.8475 | |
0.8457 | |
0.8422 | |
0.8399 | |
0.8267 | |
0.8520 | |
0.8478 | |
0.8526 | |
0.8569 | |
0.8617 | |
0.8525 | |
0.8333 | |
0.8332 | |
0.8410 | |
0.7661 | |
0.7702 | |
0.6938 | |
0.6580 | |
0.6476 | |
0.6401 | |
0.6357 | |
0.6330 | |
0.6329 | |
0.6356 | |
0.6228 | |
0.6177 | |
0.6169 | |
0.6210 | |
0.6232 | |
0.6271 | |
0.6248 | |
0.6192 | |
0.6185 | |
0.6157 | |
0.6100 | |
0.6072 | |
0.6055 | |
0.6067 | |
0.6093 | |
0.6004 | |
0.5974 | |
0.6015 | |
0.5795 | |
0.5773 | |
0.5755 | |
0.5805 | |
0.5847 | |
0.5827 | |
0.5797 | |
0.5841 | |
0.5910 | |
0.5934 | |
0.5986 | |
0.6005 | |
0.5986 | |
0.5978 | |
0.5932 | |
0.5978 | |
0.5846 | |
0.5809 | |
0.5656 | |
0.5593 | |
0.5827 | |
0.5816 | |
0.5647 | |
0.5654 | |
0.5401 | |
0.5249 | |
0.5077 | |
0.5047 | |
0.5059 | |
0.5216 | |
0.5192 | |
0.5082 | |
0.4945 | |
0.4915 | |
0.4877 | |
0.4883 | |
0.4787 | |
0.4867 | |
0.4905 | |
0.5003 | |
0.4726 | |
0.4200 | |
0.4844 | |
0.4981 | |
0.4992 | |
0.4592 | |
0.4107 | |
0.3625 | |
0.3485 | |
0.3432 | |
0.3448 | |
0.3341 | |
0.3208 | |
0.3173 | |
0.3187 | |
0.3122 | |
0.3047 | |
0.3007 | |
0.3019 | |
0.3020 | |
0.3043 | |
0.3113 | |
0.2991 | |
0.3051 | |
0.3056 | |
0.3088 | |
0.3096 | |
0.3122 | |
0.3140 | |
0.3061 | |
0.3117 | |
0.3085 | |
0.2991 | |
0.2963 | |
0.2983 | |
0.2959 | |
0.2981 | |
0.2880 | |
0.2872 | |
0.2860 | |
0.2896 | |
0.2765 | |
0.2671 | |
0.2746 | |
0.2617 | |
0.2523 | |
0.2486 | |
0.2538 | |
0.2574 | |
0.2653 | |
0.2673 | |
0.2667 | |
0.2641 | |
0.2649 | |
0.2718 | |
0.2793 | |
0.2763 | |
0.2743 | |
0.2763 | |
0.2699 | |
0.2833 | |
0.2954 | |
0.2829 | |
0.2744 | |
0.2757 | |
0.2704 | |
0.2678 | |
0.2633 | |
0.2559 | |
0.2543 | |
0.2509 | |
0.2518 | |
0.2515 | |
0.2502 | |
0.2372 | |
0.2349 | |
0.2327 | |
0.2329 | |
0.2332 | |
0.2328 | |
0.2313 | |
0.2305 | |
0.2285 | |
0.2278 | |
0.2268 | |
0.2297 | |
0.2362 | |
0.2364 | |
0.2335 | |
0.2311 | |
0.2252 | |
0.2239 | |
0.2170 | |
0.2166 | |
0.2126 | |
0.2052 | |
0.2070 | |
0.2014 | |
0.2014 | |
0.2000 | |
0.1978 | |
0.1971 | |
0.1977 | |
0.1963 | |
0.1986 | |
0.1977 | |
0.1973 | |
0.1943 | |
0.1911 | |
0.1886 | |
0.1885 | |
0.1883 | |
0.1897 | |
0.1890 | |
0.1876 | |
0.1920 | |
0.1937 | |
0.1896 | |
0.1820 | |
0.1847 | |
0.1854 | |
0.1842 | |
0.1851 | |
0.1854 | |
0.1802 | |
0.1770 | |
0.1764 | |
0.1811 | |
0.1826 | |
0.1839 | |
0.1838 | |
0.1825 | |
0.1881 | |
0.1865 | |
0.1845 | |
0.1857 | |
0.1928 | |
0.1920 | |
0.1959 | |
0.1969 | |
0.1925 | |
0.1889 | |
0.1881 | |
0.1846 | |
0.1790 | |
0.1804 | |
0.1777 | |
0.1758 | |
0.1749 | |
0.1725 | |
0.1719 | |
0.1709 | |
0.1694 | |
0.1729 | |
0.1724 | |
0.1771 | |
0.1747 | |
0.1729 | |
0.1717 | |
0.1748 | |
0.1727 | |
0.1718 | |
0.1700 | |
0.1719 | |
0.1769 | |
0.1733 | |
0.1800 | |
0.1836 | |
0.1874 | |
0.1975 | |
0.1944 | |
0.2005 | |
0.2053 | |
0.2100 | |
0.2160 | |
0.2008 | |
0.1986 | |
0.2252 | |
0.1721 | |
0.1597 | |
0.1549 | |
0.1592 | |
0.1554 | |
0.1510 | |
0.1544 | |
0.1560 | |
0.1516 | |
0.1546 | |
0.1532 | |
0.1530 | |
0.1462 | |
0.1432 | |
0.1369 | |
0.1387 | |
0.1395 | |
0.1393 | |
0.1366 | |
0.1363 | |
0.1353 | |
0.1313 | |
0.1301 | |
0.1296 | |
0.1294 | |
0.1294 | |
0.1293 | |
0.1299 | |
0.1290 | |
0.1287 | |
0.1269 | |
0.1273 | |
0.1273 | |
0.1276 | |
0.1277 | |
0.1291 | |
0.1302 | |
0.1306 | |
0.1283 | |
0.1268 | |
0.1252 | |
0.1227 | |
0.1209 | |
0.1221 | |
0.1172 | |
0.1173 | |
0.1159 | |
0.1137 | |
0.1141 | |
0.1147 | |
0.1153 | |
0.1164 | |
0.1168 | |
0.1165 | |
0.1172 | |
0.1161 | |
0.1180 | |
0.1164 | |
0.1154 | |
0.1160 | |
0.1166 | |
0.1172 | |
0.1189 | |
0.1187 | |
0.1180 | |
0.1188 | |
0.1175 | |
0.1179 | |
0.1220 | |
0.1216 | |
0.1201 | |
0.1193 | |
0.1183 | |
0.1209 | |
0.1199 | |
0.1176 | |
0.1177 | |
0.1181 | |
0.1189 | |
0.1203 | |
0.1195 | |
0.1201 | |
0.1159 | |
0.1097 | |
0.1090 | |
0.1104 | |
0.1090 | |
0.1099 | |
0.1069 | |
0.1054 | |
0.1026 | |
0.1005 | |
0.0980 | |
0.0973 | |
0.0975 | |
0.0976 | |
0.0964 | |
0.0948 | |
0.0947 | |
0.0937 | |
0.0937 | |
0.0931 | |
0.0925 | |
0.0938 | |
0.0947 | |
0.0946 | |
0.0943 | |
0.0935 | |
0.0899 | |
0.0900 | |
0.0903 | |
0.0901 | |
0.0903 | |
0.0900 | |
0.0908 | |
0.0911 | |
0.0909 | |
0.0904 | |
0.0869 | |
0.0877 | |
0.0882 | |
0.0878 | |
0.0876 | |
0.0884 | |
0.0881 | |
0.0877 | |
0.0889 | |
0.0888 | |
0.0889 | |
0.0887 | |
0.0877 | |
0.0885 | |
0.0897 | |
0.0907 | |
0.0901 | |
0.0887 | |
0.0890 | |
0.0885 | |
0.0901 | |
0.0886 | |
0.0893 | |
0.0870 | |
0.0876 | |
0.0891 | |
0.0872 | |
0.0890 | |
0.0897 | |
0.0904 | |
0.0914 | |
0.0920 | |
0.0919 | |
0.0938 | |
0.0923 | |
0.0894 | |
0.0894 | |
0.0888 | |
0.0879 | |
0.0880 | |
0.0879 | |
0.0861 | |
0.0852 | |
0.0865 | |
0.0870 | |
0.0867 | |
0.0880 | |
0.0879 | |
0.0868 | |
0.0856 | |
0.0846 | |
0.0875 | |
0.0882 | |
0.0875 | |
0.0868 | |
0.0850 | |
0.0830 | |
0.0832 | |
0.0813 | |
0.0830 | |
0.0826 | |
0.0799 | |
0.0779 | |
0.0780 | |
0.0784 | |
0.0769 | |
0.0753 | |
0.0740 | |
0.0717 | |
0.0730 | |
0.0730 | |
0.0733 | |
0.0750 | |
0.0727 | |
0.0713 | |
0.0720 | |
0.0726 | |
0.0737 | |
0.0732 | |
0.0734 | |
0.0739 | |
0.0748 | |
0.0748 | |
0.0748 | |
0.0741 | |
0.0736 | |
0.0724 | |
0.0723 | |
0.0726 | |
0.0722 | |
0.0716 | |
0.0710 | |
0.0699 | |
0.0706 | |
0.0706 | |
0.0712 | |
0.0710 | |
0.0712 | |
0.0713 | |
0.0694 | |
0.0701 | |
0.0692 | |
0.0695 | |
0.0689 | |
0.0697 | |
0.0703 | |
0.0705 | |
0.0703 | |
0.0698 | |
0.0704 | |
0.0732 | |
0.0732 | |
0.0732 | |
0.0734 | |
0.0723 | |
0.0720 | |
0.0730 | |
0.0750 | |
0.0756 | |
0.0742 | |
0.0725 | |
0.0722 | |
0.0709 | |
0.0699 | |
0.0685 | |
0.0686 | |
0.0687 | |
0.0678 | |
0.0685 | |
0.0691 | |
0.0685 | |
0.0674 | |
0.0673 | |
0.0675 | |
0.0678 | |
0.0684 | |
0.0671 | |
0.0676 | |
0.0686 | |
0.0678 | |
0.0666 | |
0.0651 | |
0.0642 | |
0.0644 | |
0.0643 | |
0.0640 | |
0.0650 | |
0.0648 | |
0.0642 | |
0.0644 | |
0.0627 | |
0.0635 | |
0.0629 | |
0.0617 | |
0.0615 | |
0.0606 | |
0.0607 | |
0.0609 | |
0.0605 | |
0.0599 | |
0.0596 | |
0.0605 | |
0.0606 | |
0.0609 | |
0.0607 | |
0.0606 | |
0.0606 | |
0.0597 | |
0.0596 | |
0.0594 | |
0.0601 | |
0.0609 | |
0.0611 | |
0.0614 | |
0.0615 | |
0.0619 | |
0.0614 | |
0.0616 | |
0.0615 | |
0.0617 | |
0.0618 | |
0.0620 | |
0.0610 | |
0.0616 | |
0.0614 | |
0.0619 | |
0.0619 | |
0.0612 | |
0.0613 | |
0.0614 | |
0.0607 | |
0.0610 | |
0.0601 | |
0.0601 | |
0.0598 | |
0.0595 | |
0.0601 | |
0.0605 | |
0.0605 | |
0.0609 | |
0.0605 | |
0.0607 | |
0.0607 | |
0.0609 | |
0.0617 | |
0.0620 | |
0.0620 | |
0.0612 | |
0.0601 | |
0.0603 | |
0.0609 | |
0.0610 | |
0.0608 | |
0.0605 | |
0.0604 | |
0.0613 | |
0.0608 | |
0.0599 | |
0.0600 | |
0.0589 | |
0.0597 | |
0.0596 | |
0.0601 | |
0.0607 | |
0.0617 | |
0.0620 | |
0.0623 | |
0.0626 | |
0.0624 | |
0.0617 | |
0.0607 | |
0.0612 | |
0.0609 | |
0.0591 | |
0.0591 | |
0.0587 | |
0.0604 | |
0.0616 | |
0.0602 | |
0.0612 | |
0.0609 | |
0.0606 | |
0.0611 | |
0.0606 | |
0.0599 | |
0.0616 | |
0.0614 | |
0.0604 | |
0.0582 | |
0.0596 | |
0.0576 | |
0.0570 | |
0.0563 | |
0.0567 | |
0.0555 | |
0.0546 | |
0.0552 | |
0.0556 | |
0.0555 | |
0.0552 | |
0.0539 | |
0.0531 | |
0.0526 | |
0.0526 | |
0.0522 | |
0.0524 | |
0.0528 | |
0.0533 | |
0.0535 | |
0.0545 | |
0.0538 | |
0.0539 | |
0.0544 | |
0.0544 | |
0.0552 | |
0.0539 | |
0.0533 | |
0.0543 | |
0.0536 | |
0.0525 | |
0.0521 | |
0.0501 | |
0.0493 | |
0.0493 | |
0.0478 | |
0.0478 | |
0.0467 | |
0.0468 | |
0.0463 | |
0.0460 | |
0.0458 | |
0.0463 | |
0.0470 | |
0.0472 | |
0.0471 | |
0.0471 | |
0.0475 | |
0.0477 | |
0.0473 | |
0.0470 | |
0.0471 | |
0.0473 | |
0.0479 | |
0.0484 | |
0.0486 | |
0.0489 | |
0.0489 | |
0.0487 | |
0.0492 | |
0.0491 | |
0.0491 | |
0.0485 | |
0.0481 | |
0.0474 | |
0.0471 | |
0.0475 | |
0.0472 | |
0.0478 | |
0.0481 | |
0.0486 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0474 | |
0.0472 | |
0.0474 | |
0.0465 | |
0.0466 | |
0.0457 | |
0.0457 | |
0.0468 | |
0.0468 | |
0.0471 | |
0.0465 | |
0.0463 | |
0.0475 | |
0.0464 | |
0.0459 | |
0.0456 | |
0.0461 | |
0.0457 | |
0.0451 | |
0.0453 | |
0.0461 | |
0.0460 | |
0.0460 | |
0.0460 | |
0.0454 | |
0.0457 | |
0.0453 | |
0.0457 | |
0.0450 | |
0.0447 | |
0.0451 | |
0.0461 | |
0.0468 | |
0.0470 | |
0.0467 | |
0.0476 | |
0.0470 | |
0.0474 | |
0.0473 | |
0.0474 | |
0.0471 | |
0.0473 | |
0.0480 | |
0.0482 | |
0.0485 | |
0.0467 | |
0.0476 | |
0.0500 | |
0.0495 | |
0.0491 | |
0.0521 | |
0.0492 | |
0.0487 | |
0.0485 | |
0.0477 | |
0.0492 | |
0.0486 | |
0.0491 | |
0.0476 | |
0.0466 | |
0.0459 | |
0.0462 | |
0.0471 | |
0.0472 | |
0.0480 | |
0.0478 | |
0.0492 | |
0.0466 | |
0.0468 | |
0.0499 | |
0.0465 | |
0.0434 | |
0.0415 | |
0.0392 | |
0.0388 | |
0.0393 | |
0.0385 | |
0.0374 | |
0.0377 | |
0.0378 | |
0.0379 | |
0.0375 | |
0.0396 | |
0.0393 | |
0.0399 | |
0.0404 | |
0.0403 | |
0.0404 | |
0.0410 | |
0.0410 | |
0.0406 | |
0.0409 | |
0.0404 | |
0.0408 | |
0.0414 | |
0.0421 | |
0.0433 | |
0.0434 | |
0.0420 | |
0.0432 | |
0.0413 | |
0.0411 | |
0.0406 | |
0.0392 | |
0.0384 | |
0.0377 | |
0.0383 | |
0.0363 | |
0.0368 | |
0.0373 | |
0.0356 | |
0.0360 | |
0.0360 | |
0.0364 | |
0.0366 | |
0.0361 | |
0.0366 | |
0.0370 | |
0.0367 | |
0.0375 | |
0.0367 | |
0.0367 | |
0.0381 | |
0.0371 | |
0.0363 | |
0.0370 | |
0.0372 | |
0.0382 | |
0.0394 | |
0.0394 | |
0.0399 | |
0.0410 | |
0.0391 | |
0.0389 | |
0.0399 | |
0.0381 | |
0.0387 | |
0.0392 | |
0.0397 | |
0.0401 | |
0.0392 | |
0.0405 | |
0.0397 | |
0.0399 | |
0.0396 | |
0.0400 | |
0.0403 | |
0.0409 | |
0.0405 | |
0.0409 | |
0.0414 | |
0.0419 | |
0.0419 | |
0.0421 | |
0.0427 | |
0.0442 | |
0.0420 | |
0.0419 | |
0.0427 | |
0.0429 | |
0.0433 | |
0.0428 | |
0.0436 | |
0.0442 | |
0.0434 | |
0.0438 | |
0.0438 | |
0.0441 | |
0.0450 | |
0.0449 | |
0.0443 | |
0.0443 | |
0.0439 | |
0.0438 | |
0.0440 | |
0.0444 | |
0.0454 | |
0.0457 | |
0.0460 | |
0.0444 | |
0.0450 | |
0.0445 | |
0.0452 | |
0.0443 | |
0.0448 | |
0.0446 | |
0.0455 | |
0.0472 | |
0.0484 | |
0.0482 | |
0.0486 | |
0.0507 | |
0.0493 | |
0.0477 | |
0.0494 | |
0.0479 | |
0.0475 | |
0.0465 | |
0.0422 | |
0.0414 | |
0.0414 | |
0.0416 | |
0.0415 | |
0.0413 | |
0.0413 | |
0.0411 | |
0.0414 | |
0.0404 | |
0.0406 | |
0.0407 | |
0.0411 | |
0.0414 | |
0.0415 | |
0.0414 | |
0.0418 | |
0.0417 | |
0.0409 | |
0.0407 | |
0.0407 | |
0.0403 | |
0.0405 | |
0.0405 | |
0.0406 | |
0.0409 | |
0.0404 | |
0.0402 | |
0.0404 | |
0.0407 | |
0.0406 | |
0.0407 | |
0.0406 | |
0.0407 | |
0.0410 | |
0.0411 | |
0.0418 | |
0.0425 | |
0.0423 | |
0.0415 | |
0.0414 | |
0.0421 | |
0.0418 | |
0.0420 | |
0.0423 | |
0.0431 | |
0.0434 | |
0.0439 | |
0.0438 | |
0.0439 | |
0.0443 | |
0.0441 | |
0.0435 | |
0.0443 | |
0.0436 | |
0.0436 | |
0.0427 | |
0.0432 | |
0.0433 | |
0.0430 | |
0.0420 | |
0.0409 | |
0.0412 | |
0.0415 | |
0.0417 | |
0.0417 | |
0.0421 | |
0.0423 | |
0.0422 | |
0.0431 | |
0.0423 | |
0.0421 | |
0.0429 | |
0.0444 | |
0.0438 | |
0.0444 | |
0.0445 | |
0.0443 | |
0.0442 | |
0.0441 | |
0.0435 | |
0.0439 | |
0.0443 | |
0.0444 | |
0.0439 | |
0.0451 | |
0.0446 | |
0.0447 | |
0.0445 | |
0.0439 | |
0.0429 | |
0.0427 | |
0.0431 | |
0.0437 | |
0.0422 | |
0.0431 | |
0.0429 | |
0.0445 | |
0.0441 | |
0.0450 | |
0.0441 | |
0.0450 | |
0.0460 | |
0.0458 | |
0.0456 | |
0.0436 | |
0.0413 | |
0.0409 | |
0.0399 | |
0.0400 | |
0.0395 | |
0.0392 | |
0.0395 | |
0.0396 | |
0.0401 | |
0.0402 |